SPX271217C08650000
SPX Dec 17 2027 8650.00 Call
optionOPRA
EODOct 28, 2026
288.20USD+7.205%(+19.37)2Vol961OI
Loading…
SPX 8650 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | +0.00% | 8 | 668 |
| Nov 20, 2026 | 22d | $0.45 | -70.00% | 13 | 177 |
| Nov 20, 2026 | 22d | $0.40 | +21.21% | 157 | 2,032 |
| Nov 30, 2026 | 32d | $1.46 | -45.93% | 1 | 4,411 |
| Dec 4, 2026 | 36d | $0.70 | +7.69% | 9 | 25 |
| Dec 18, 2026 | 50d | $1.29 | -4.44% | 2 | 463 |
| Dec 18, 2026 | 50d | $1.37 | +1.48% | 121 | 4,202 |
| Dec 31, 2026 | 63d | $3.02 | +28.51% | 12 | 1,128 |
| Jan 15, 2027 | 78d | $5.70 | +9.62% | 50 | 232 |
| Jan 15, 2027 | 78d | $5.30 | +26.19% | 1 | 1,603 |
| Jan 29, 2027 | 92d | $10.32 | -9.55% | 2 | 484 |
| Feb 19, 2027 | 113d | $16.97 | +28.56% | 3 | 62 |
| Feb 19, 2027 | 113d | $15.70 | -4.27% | 6 | 823 |
| Mar 19, 2027 | 141d | $31.30 | +15.93% | 4 | 3,724 |
| Mar 19, 2027 | 141d | $35.60 | +16.84% | 25 | 76 |
| Mar 31, 2027 | 153d | $38.15 | +4.09% | 29 | 83 |
| Apr 16, 2027 | 169d | $48.71 | +18.52% | 93 | 1,127 |
| May 21, 2027 | 204d | $77.00 | +20.78% | 4 | 392 |
| Jun 17, 2027 | 231d | $98.57 | +1.39% | 10 | 3,180 |
| Jun 30, 2027 | 244d | $96.07 | -17.24% | 44 | 491 |
| Jul 16, 2027 | 260d | $125.60 | +2.11% | 101 | 500 |
| Aug 20, 2027 | 295d | $158.84 | +9.68% | 46 | 442 |
| Sep 17, 2027 | 323d | $187.29 | +0.74% | 46 | 1,155 |
| Sep 30, 2027 | 336d | $173.09 | -7.78% | 1 | 36 |
| Oct 15, 2027 | 351d | $202.95 | +0.14% | 27 | 559 |
| Nov 19, 2027 | 386d | $238.35 | +7.99% | 2 | 5 |
| Dec 17, 2027 | 414d | $288.20 | +7.21% | 2 | 961 |
| Jan 21, 2028 | 449d | $328.60 | -11.82% | 1 | 25 |
| Jun 16, 2028 | 596d | $512.34 | -4.00% | 2 | 15 |
| Dec 15, 2028 | 778d | $672.28 | +2.77% | 168 | 340 |
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8350 C | $410.46 | +6.14% | 6 | 565 | OTM |
| 8400 C | $395.89 | +8.28% | 52 | 6,343 | OTM |
| 8450 C | $368.13 | +0.86% | 2 | 417 | OTM |
| 8500 C | $350.70 | +8.29% | 32 | 2,897 | OTM |
| 8550 C | $318.00 | +2.30% | 4 | 830 | OTM |
| 8600 C | $309.92 | +2.54% | 2 | 4,055 | OTM |
| 8650 C | $288.20 | +7.21% | 2 | 961 | OTM |
| 8700 C | $267.34 | +7.31% | 11 | 2,171 | OTM |
| 8750 C | $249.30 | +7.04% | 134 | 550 | OTM |
| 8800 C | $233.68 | +0.83% | 2 | 4,223 | OTM |
| 8900 C | $202.53 | +2.08% | 28 | 1,885 | OTM |
| 9000 C | $180.00 | +7.92% | 44 | 12,131 | OTM |
| 9100 C | $151.77 | +0.88% | 23 | 3,131 | OTM |