SPX271217C05400000
SPX Dec 17 2027 5400.00 Call
optionOPRA
InactiveJun 8, 2026
2,451.37USD-5.699%(-148.15)1Vol1,259OI
Loading…
SPX 5400 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $2,323.89 | +4.02% | 3 | 34 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | $2,275.51 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 22d | $2,342.08 | +1.00% | 47 | 526 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $2,347.86 | +0.00% | 1 | 1 |
| Nov 30, 2026 | 32d | $2,336.69 | +1.47% | 3 | 6 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 3, 2026 | 35d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 7, 2026 | 39d | — | — | 0 | 0 |
| Dec 10, 2026 | 42d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $2,381.43 | -2.79% | 2 | 2,596 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $2,412.44 | +5.93% | 3 | 5 |
| Jan 15, 2027 | 78d | $2,337.03 | -6.50% | 528 | 530 |
| Jan 15, 2027 | 78d | $2,404.74 | +0.00% | 4 | 4 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $2,429.16 | +48.77% | 1 | 2 |
| Feb 26, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $1,965.86 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $2,410.00 | -1.23% | 1 | 83 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $1,571.42 | -6.42% | 2 | 6 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | $2,462.71 | +0.00% | 1 | 1 |
| Sep 17, 2027 | 323d | $2,352.27 | -5.96% | 3 | 6 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $2,451.37 | -5.70% | 1 | 1,259 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $2,823.04 | +0.00% | 4 | 2 |
| Dec 15, 2028 | 778d | $2,887.20 | +1.63% | 1 | 439 |
| Dec 21, 2029 | 1149d | $3,017.85 | -2.25% | 1 | 58 |
| Dec 20, 2030 | 1513d | $3,233.84 | +21.61% | 1 | 283 |
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5100 C | $2,856.89 | +3.62% | 1 | 136 | OTM |
| 5150 C | $2,874.01 | +9.32% | 3 | 112 | OTM |
| 5200 C | $2,840.63 | +1.19% | 1 | 2,174 | OTM |
| 5250 C | $2,641.95 | +25.07% | 1 | 187 | OTM |
| 5300 C | $2,729.98 | +2.10% | 4 | 132 | OTM |
| 5350 C | $2,704.29 | +70.84% | 2 | 112 | OTM |
| 5400 C | $2,451.37 | -5.70% | 1 | 1,259 | OTM |
| 5450 C | $1,890.55 | +4.12% | 1 | 83 | OTM |
| 5500 C | $2,501.20 | +1.17% | 1 | 1,279 | OTM |
| 5550 C | $1,499.85 | +6.06% | 1 | 70 | OTM |
| 5600 C | $2,514.25 | +11.78% | 1 | 517 | OTM |
| 5650 C | $2,197.16 | -0.77% | 1 | 62 | OTM |
| 5700 C | $2,397.37 | -1.39% | 1 | 835 | OTM |