SPX271217P02700000
SPX Dec 17 2027 2700.00 Put
optionOPRA
EODOct 20, 2026
11.71USD+3.628%(+0.41)132Vol1,677OI
Loading…
SPX 2700 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 50d | $0.30 | +20.00% | 10 | 43,957 |
| Jan 15, 2027 | 78d | $0.85 | +4.94% | 3 | 9,143 |
| Apr 16, 2027 | 169d | $3.19 | -4.78% | 152 | 519 |
| Jun 17, 2027 | 231d | $5.88 | +11.36% | 8 | 2,050 |
| Sep 17, 2027 | 323d | $9.21 | +4.42% | 2 | 30 |
| Dec 17, 2027 | 414d | $11.71 | +3.63% | 132 | 1,677 |
| Dec 15, 2028 | 778d | $25.80 | +2.42% | 200 | 504 |
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2000 P | $6.20 | +12.73% | 2 | 4,042 | OTM |
| 2200 P | $7.40 | +6.94% | 82 | 2,321 | OTM |
| 2300 P | $8.07 | +0.50% | 4 | 426 | OTM |
| 2400 P | $8.97 | -3.55% | 6 | 545 | OTM |
| 2500 P | $9.90 | -1.49% | 2 | 6,437 | OTM |
| 2600 P | $10.84 | +4.23% | 8 | 1,210 | OTM |
| 2700 P | $11.71 | +3.63% | 132 | 1,677 | OTM |
| 2800 P | $13.11 | +8.98% | 4 | 1,230 | OTM |
| 2900 P | $14.02 | -4.63% | 4 | 525 | OTM |
| 3000 P | $16.20 | -6.03% | 20 | 6,011 | OTM |
| 3100 P | $16.73 | -4.67% | 2 | 949 | OTM |
| 3200 P | $18.24 | +0.83% | 2 | 3,046 | OTM |
| 3300 P | $19.90 | +8.51% | 2 | 1,471 | OTM |