SPX271217C04850000
SPX Dec 17 2027 4850.00 Call
optionOPRA
EODOct 21, 2026
3,156.23USD+29.988%(+728.13)1Vol18OI
Loading…
SPX 4850 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $2,758.98 | +30.92% | 4 | 4 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,732.45 | -20.37% | 1 | 2 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $2,859.63 | +0.68% | 2 | 3 |
| Mar 19, 2027 | 141d | $2,976.55 | +2.33% | 1 | 4 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $2,956.70 | +0.00% | 2 | 2 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $1,852.71 | -10.16% | 1 | 3 |
| Jul 16, 2027 | 260d | $2,773.27 | -1.89% | 2 | 1 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $3,156.23 | +29.99% | 1 | 18 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $3,205.74 | +0.00% | 2 | 0 |
| Dec 15, 2028 | 778d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4550 C | $2,599.98 | +11.96% | 1 | 3 | OTM |
| 4600 C | $3,261.82 | +15.45% | 20 | 1,489 | OTM |
| 4650 C | $3,376.72 | +57.41% | 2 | 1 | OTM |
| 4700 C | $3,128.90 | +6.82% | 15 | 57 | OTM |
| 4750 C | $1,663.52 | -0.11% | 6 | 8 | OTM |
| 4800 C | $3,177.16 | +0.92% | 1 | 875 | OTM |
| 4850 C | $3,156.23 | +29.99% | 1 | 18 | OTM |
| 4900 C | $2,124.82 | -13.01% | 6 | 144 | OTM |
| 4950 C | $2,507.33 | +13.40% | 1 | 178 | OTM |
| 5000 C | $2,997.68 | +3.64% | 4 | 46,980 | OTM |
| 5050 C | $2,870.73 | +0.09% | 2 | 113 | OTM |
| 5100 C | $2,856.89 | +3.62% | 1 | 136 | OTM |
| 5150 C | $2,874.01 | +9.32% | 3 | 112 | OTM |