Loading…
SPX 4050 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $3,611.14 | +14.55% | 2 | 15 |
| Jan 15, 2027 | 78d | $3,529.30 | +0.00% | 4 | 4 |
| Feb 19, 2027 | 113d | $3,739.60 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | $3,822.94 | +0.00% | 2 | 0 |
| Dec 17, 2027 | 414d | $2,959.07 | +0.00% | 1 | 1 |
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3700 C | $4,027.10 | -0.55% | 15 | 23 | OTM |
| 3800 C | $3,971.37 | -2.12% | 4 | 192 | OTM |
| 3850 C | — | — | 0 | 0 | OTM |
| 3900 C | $3,825.00 | +22.95% | 3 | 125 | OTM |
| 3950 C | $3,957.04 | +0.00% | 2 | 1 | OTM |
| 4000 C | $3,894.27 | +3.03% | 13 | 47,201 | OTM |
| 4050 C | $2,959.07 | +0.00% | 1 | 1 | OTM |
| 4100 C | $3,728.74 | +2.07% | 2 | 87 | OTM |
| 4150 C | $2,533.78 | +0.00% | 2 | 1 | OTM |
| 4200 C | $2,902.16 | +13.99% | 2 | 279 | OTM |
| 4250 C | $3,545.46 | +23.01% | 1 | 2 | OTM |
| 4300 C | $3,630.93 | +4.47% | 4 | 167 | OTM |
| 4350 C | $3,501.60 | +0.00% | 145 | 64 | OTM |