SPX271217P03950000
SPX Dec 17 2027 3950.00 Put
optionOPRA
InactiveOct 9, 2026
29.38USD-3.672%(-1.12)2Vol257OI
Loading…
SPX 3950 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.35 | +40.00% | 1 | 1,626 |
| Dec 18, 2026 | 50d | $0.95 | -60.74% | 6 | 799 |
| Jan 15, 2027 | 78d | $3.10 | -20.10% | 100 | 570 |
| Feb 19, 2027 | 113d | $5.15 | +5.10% | 3 | 153 |
| Mar 19, 2027 | 141d | $7.83 | +5.53% | 4 | 531 |
| Apr 16, 2027 | 169d | $12.88 | +27.78% | 4 | 76 |
| Jun 17, 2027 | 231d | $16.50 | -4.73% | 4 | 277 |
| Sep 17, 2027 | 323d | $25.26 | +11.28% | 14 | 81 |
| Dec 17, 2027 | 414d | $29.38 | -3.67% | 2 | 257 |
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3500 P | $23.70 | -3.66% | 1 | 5,206 | OTM |
| 3600 P | $24.34 | -1.50% | 4 | 6,168 | OTM |
| 3700 P | $26.04 | -1.74% | 2 | 1,386 | OTM |
| 3800 P | $30.90 | +14.87% | 10 | 1,199 | OTM |
| 3850 P | $28.46 | -5.13% | 132 | 222 | OTM |
| 3900 P | $32.20 | +7.01% | 30 | 3,434 | OTM |
| 3950 P | $29.38 | -3.67% | 2 | 257 | OTM |
| 4000 P | $32.16 | -1.29% | 8 | 75,486 | OTM |
| 4050 P | $31.10 | -10.12% | 116 | 193 | OTM |
| 4100 P | $34.59 | -1.42% | 8 | 2,693 | OTM |
| 4150 P | $33.30 | -2.20% | 108 | 702 | OTM |
| 4200 P | $36.93 | -2.02% | 8 | 4,248 | OTM |
| 4250 P | $35.60 | -5.82% | 269 | 576 | OTM |