SPX271217C02500000
SPX Dec 17 2027 2500.00 Call
optionOPRA
InactiveMay 27, 2026
5,093.00USD-0.176%(-9.00)3Vol122OI
Loading…
SPX 2500 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 50d | $5,264.50 | +4.90% | 2 | 15 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | $5,279.40 | +0.00% | 7 | 7 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | $5,067.76 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 414d | $5,093.00 | -0.18% | 3 | 122 |
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1600 C | $5,344.27 | +4.85% | 1 | 5 | OTM |
| 1800 C | $3,588.02 | +20.40% | 30 | 17 | OTM |
| 2000 C | $5,678.93 | -1.05% | 2 | 1,028 | OTM |
| 2200 C | $4,406.59 | +26.45% | 1 | 3 | OTM |
| 2300 C | $2,530.58 | +24.20% | 2 | 1 | OTM |
| 2400 C | $4,528.95 | +9.03% | 1 | 1 | OTM |
| 2500 C | $5,093.00 | -0.18% | 3 | 122 | OTM |
| 2600 C | $4,363.67 | +55.05% | 2 | 52 | OTM |
| 2700 C | $1,797.03 | +0.00% | 1 | 1 | OTM |
| 2800 C | $4,943.14 | +69.29% | 2 | 2 | OTM |
| 2900 C | $4,071.82 | +0.00% | 1 | 1 | OTM |
| 3000 C | $4,868.01 | +0.19% | 7 | 1,317 | OTM |
| 3100 C | $4,415.41 | +10.72% | 2 | 6 | OTM |