SPX271217C10800000
SPX Dec 17 2027 10800.00 Call
optionOPRA
EODOct 23, 2026
8.41USD-15.984%(-1.60)5Vol2,007OI
Loading…
SPX 10800 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.05 | -50.00% | 1 | 47 |
| Dec 18, 2026 | 50d | $0.10 | +25.00% | 9 | 617 |
| Jan 15, 2027 | 78d | $0.15 | +50.00% | 3 | 353 |
| Jan 15, 2027 | 78d | $0.05 | -50.00% | 1 | 14 |
| Feb 19, 2027 | 113d | $0.25 | +13.64% | 12 | 179 |
| Mar 19, 2027 | 141d | $0.30 | -25.00% | 3 | 287 |
| Mar 19, 2027 | 141d | $0.40 | +0.00% | 1 | 1 |
| May 21, 2027 | 204d | $0.70 | -56.79% | 4 | 125 |
| Jun 17, 2027 | 231d | $1.40 | -40.43% | 36 | 2,813 |
| Jul 16, 2027 | 260d | $1.12 | -25.33% | 2 | 216 |
| Aug 20, 2027 | 295d | $3.00 | +3.45% | 2 | 15 |
| Sep 17, 2027 | 323d | $2.67 | -29.74% | 1 | 386 |
| Oct 15, 2027 | 351d | $5.43 | +11.27% | 4 | 73 |
| Nov 19, 2027 | 386d | $6.27 | +0.00% | 2 | 1 |
| Dec 17, 2027 | 414d | $8.41 | -15.98% | 5 | 2,007 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $43.59 | +6.47% | 10 | 87 |
| Dec 15, 2028 | 778d | $88.60 | -4.40% | 3 | 440 |
| Dec 21, 2029 | 1149d | $306.00 | -5.28% | 2 | 10 |
| Dec 20, 2030 | 1513d | $566.94 | +6.86% | 1 | 129 |
| Dec 19, 2031 | 1877d | $945.75 | +10.07% | 2 | 17 |
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9600 C | $66.90 | +15.48% | 1 | 1,953 | OTM |
| 9800 C | $52.85 | -0.84% | 60 | 7,204 | OTM |
| 10000 C | $36.89 | +10.12% | 4 | 9,338 | OTM |
| 10200 C | $27.70 | +12.65% | 9 | 1,386 | OTM |
| 10400 C | $17.40 | +12.99% | 2 | 3,831 | OTM |
| 10600 C | $14.61 | +23.40% | 4 | 1,227 | OTM |
| 10800 C | $8.41 | -15.98% | 5 | 2,007 | OTM |
| 11000 C | $8.03 | +11.68% | 10 | 7,274 | OTM |
| 11200 C | $6.53 | +28.04% | 8 | 421 | OTM |
| 11400 C | $4.72 | -14.18% | 8 | 2,975 | OTM |
| 12000 C | $3.00 | +4.90% | 1 | 9,843 | OTM |