SPX271217C04500000
SPX Dec 17 2027 4500.00 Call
optionOPRA
InactiveJul 20, 2026
3,234.62USD-2.053%(-67.81)4Vol1,016OI
Loading…
SPX 4500 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $3,154.00 | -1.47% | 2 | 16 |
| Nov 20, 2026 | 22d | $3,269.82 | +2.20% | 1 | 15 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $3,144.60 | -2.90% | 50 | 3,360 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $3,115.52 | +3.83% | 1 | 6 |
| Jan 15, 2027 | 78d | $3,278.01 | +5.95% | 4 | 7 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $3,295.43 | +9.76% | 3 | 4 |
| Mar 19, 2027 | 141d | $3,211.92 | -2.20% | 2 | 12 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $3,164.94 | +0.00% | 1 | 1 |
| Apr 16, 2027 | 169d | $3,298.52 | +43.75% | 4 | 5 |
| May 21, 2027 | 204d | $2,893.42 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 231d | $2,093.81 | +6.66% | 2 | 1 |
| Jun 30, 2027 | 244d | $3,344.91 | +0.00% | 2 | 2 |
| Jul 16, 2027 | 260d | $3,368.19 | +3.58% | 2 | 3 |
| Aug 20, 2027 | 295d | $3,388.12 | +0.00% | 2 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $3,234.62 | -2.05% | 4 | 1,016 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $3,550.38 | +0.00% | 2 | 1 |
| Dec 15, 2028 | 778d | $3,557.73 | -1.99% | 1 | 668 |
| Dec 21, 2029 | 1149d | $3,762.53 | +8.12% | 1 | 10 |
| Dec 20, 2030 | 1513d | $4,002.19 | -1.64% | 1 | 6 |
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4200 C | $2,902.16 | +13.99% | 2 | 279 | OTM |
| 4250 C | $3,545.46 | +23.01% | 1 | 2 | OTM |
| 4300 C | $3,630.93 | +4.47% | 4 | 167 | OTM |
| 4350 C | $3,501.60 | +0.00% | 145 | 64 | OTM |
| 4400 C | $2,826.93 | +5.05% | 1 | 450 | OTM |
| 4450 C | $3,495.34 | +30.19% | 2 | 1 | OTM |
| 4500 C | $3,234.62 | -2.05% | 4 | 1,016 | OTM |
| 4550 C | $2,599.98 | +11.96% | 1 | 3 | OTM |
| 4600 C | $3,261.82 | +15.45% | 20 | 1,489 | OTM |
| 4650 C | $3,376.72 | +57.41% | 2 | 1 | OTM |
| 4700 C | $3,128.90 | +6.82% | 15 | 57 | OTM |
| 4750 C | $1,663.52 | -0.11% | 6 | 8 | OTM |
| 4800 C | $3,177.16 | +0.92% | 1 | 875 | OTM |