SPX271217P08750000
SPX Dec 17 2027 8750.00 Put
optionOPRA
EODOct 28, 2026
864.67USD-3.542%(-31.75)28Vol99OI
Loading…
SPX 8750 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $1,042.60 | +13.44% | 1 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $882.60 | -1.23% | 40 | 364 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $1,021.06 | +14.15% | 2 | 2 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $842.83 | -10.89% | 5 | 10 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $900.33 | +1.70% | 2 | 1 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $936.19 | -7.24% | 2 | 123 |
| Apr 16, 2027 | 169d | $894.26 | +0.00% | 2 | 1 |
| May 21, 2027 | 204d | $889.10 | -0.26% | 2 | 11 |
| Jun 17, 2027 | 231d | $937.72 | +18.36% | 2 | 93 |
| Jun 30, 2027 | 244d | $808.95 | -8.34% | 8 | 12 |
| Jul 16, 2027 | 260d | $873.79 | -6.27% | 2 | 37 |
| Aug 20, 2027 | 295d | $838.35 | -2.33% | 4 | 26 |
| Sep 17, 2027 | 323d | $880.65 | -1.00% | 2 | 282 |
| Sep 30, 2027 | 336d | $885.00 | +6.37% | 2 | 0 |
| Oct 15, 2027 | 351d | $864.55 | -0.63% | 4 | 22 |
| Nov 19, 2027 | 386d | $867.49 | +3.43% | 2 | 4 |
| Dec 17, 2027 | 414d | $864.67 | -3.54% | 28 | 99 |
| Jan 21, 2028 | 449d | $807.90 | -6.81% | 9 | 9 |
| Jun 16, 2028 | 596d | $838.70 | -8.01% | 2 | 21 |
| Dec 15, 2028 | 778d | $894.05 | -0.91% | 2 | 19 |
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8450 P | $709.53 | -2.35% | 4 | 44 | OTM |
| 8500 P | $720.43 | -1.52% | 31 | 1,042 | OTM |
| 8550 P | $761.36 | -2.85% | 4 | 470 | OTM |
| 8600 P | $788.98 | +2.29% | 6 | 796 | OTM |
| 8650 P | $814.96 | -4.64% | 14 | 44 | OTM |
| 8700 P | $836.23 | -0.83% | 2 | 206 | OTM |
| 8750 P | $864.67 | -3.54% | 28 | 99 | OTM |
| 8800 P | $898.98 | -0.95% | 20 | 741 | OTM |
| 8900 P | $965.33 | +0.11% | 52 | 282 | OTM |
| 9000 P | $1,026.44 | -1.24% | 2 | 630 | OTM |
| 9100 P | $1,100.64 | -0.65% | 22 | 17 | OTM |
| 9200 P | $1,189.27 | -12.09% | 8 | 700 | OTM |
| 9300 P | $1,178.00 | -4.18% | 4 | 6 | OTM |