chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX271217P03500000
SPX Dec 17 2027 3500.00 Put
optionOPRA

EODOct 26, 2026
23.70USD-3.659%(-0.90)1Vol5,206OI
Loading…
Underlying
SPX
Type
Put
Strike
3500
Expiration
Dec 17, 2027
DTE
414d
SPX 3500 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d$0.10-71.43%3,9126,080
Dec 18, 202650d$0.65-13.33%2241,952
Dec 31, 202663d$1.17-16.43%11,410
Jan 15, 202778d$2.30-10.85%119,804
Feb 19, 2027113d$3.80-19.66%101,883
Mar 19, 2027141d$5.10+0.00%103,494
Mar 31, 2027153d$6.30-21.35%1214
Apr 16, 2027169d$8.09+8.01%23,079
May 21, 2027204d$12.00+41.18%1117
Jun 17, 2027231d$10.78+5.89%4011,921
Jul 16, 2027260d$13.61+9.58%4225
Aug 20, 2027295d$14.15-8.06%313
Sep 17, 2027323d$17.94+7.88%50632
Oct 15, 2027351d$17.98+1.87%15
Nov 19, 2027386d$22.18-0.54%44
Dec 17, 2027414d$23.70-3.66%15,206
Jan 21, 2028449d$25.50+9.82%24
Jun 16, 2028596d$40.26-18.99%4154
Dec 15, 2028778d$43.13-1.69%591,103
Dec 21, 20291149d$68.70-0.72%26546
Dec 20, 20301513d$74.10-6.20%101,132
SPX Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
2900 P$14.02-4.63%4525OTM
3000 P$16.20-6.03%206,011OTM
3100 P$16.73-4.67%2949OTM
3200 P$18.24+0.83%23,046OTM
3300 P$19.90+8.51%21,471OTM
3400 P$20.95-2.10%42,460OTM
3500 P$23.70-3.66%15,206OTM
3600 P$24.34-1.50%46,168OTM
3700 P$26.04-1.74%21,386OTM
3800 P$30.90+14.87%101,199OTM
3850 P$28.46-5.13%132222OTM
3900 P$32.20+7.01%303,434OTM
3950 P$29.38-3.67%2257OTM