SPX271217C03800000
SPX Dec 17 2027 3800.00 Call
optionOPRA
EODOct 23, 2026
3,971.37USD-2.122%(-86.10)4Vol192OI
Loading…
SPX 3800 Call Across Expirations
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3200 C | $1,263.84 | -9.02% | 1 | 2 | OTM |
| 3300 C | $2,024.16 | +66.28% | 3 | 3 | OTM |
| 3400 C | $4,464.36 | +0.90% | 4 | 316 | OTM |
| 3500 C | $3,492.29 | +0.14% | 1 | 21 | OTM |
| 3600 C | $3,407.86 | +43.79% | 1 | 13 | OTM |
| 3700 C | $4,027.10 | -0.55% | 15 | 23 | OTM |
| 3800 C | $3,971.37 | -2.12% | 4 | 192 | OTM |
| 3850 C | — | — | 0 | 0 | OTM |
| 3900 C | $3,825.00 | +22.95% | 3 | 125 | OTM |
| 3950 C | $3,957.04 | +0.00% | 2 | 1 | OTM |
| 4000 C | $3,894.27 | +3.03% | 13 | 47,201 | OTM |
| 4050 C | $2,959.07 | +0.00% | 1 | 1 | OTM |
| 4100 C | $3,728.74 | +2.07% | 2 | 87 | OTM |