SPX271217C07400000
SPX Dec 17 2027 7400.00 Call
optionOPRA
EODOct 28, 2026
997.29USD+0.375%(+3.73)2Vol3,361OI
Loading…
SPX 7400 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $262.79 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 1d | $339.93 | +16.55% | 10 | 849 |
| Nov 2, 2026 | 4d | $331.30 | +21.56% | 1 | 34 |
| Nov 3, 2026 | 5d | $299.15 | -15.91% | 1 | 6 |
| Nov 4, 2026 | 6d | $343.50 | +16.34% | 1 | 8 |
| Nov 5, 2026 | 7d | $464.27 | +14.69% | 1 | 3 |
| Nov 6, 2026 | 8d | $356.00 | +4.05% | 2 | 16 |
| Nov 9, 2026 | 11d | $348.72 | +0.00% | 1 | 1 |
| Nov 10, 2026 | 12d | $343.16 | -3.94% | 37 | 37 |
| Nov 11, 2026 | 13d | $360.01 | +0.00% | 2 | 2 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $308.28 | -0.78% | 1 | 10 |
| Nov 16, 2026 | 18d | $303.71 | -5.15% | 40 | 46 |
| Nov 17, 2026 | 19d | $370.49 | +0.00% | 1 | 1 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | $358.27 | +0.00% | 9 | 9 |
| Nov 20, 2026 | 22d | $378.80 | +1.47% | 26 | 5,934 |
| Nov 20, 2026 | 22d | $309.33 | -9.03% | 11 | 42 |
| Nov 23, 2026 | 25d | $348.06 | +0.00% | 1 | 1 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $367.00 | +3.76% | 11 | 14 |
| Nov 30, 2026 | 32d | $345.13 | -12.49% | 3 | 443 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 3, 2026 | 35d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | $359.74 | -7.02% | 1 | 2 |
| Dec 7, 2026 | 39d | — | — | 0 | 0 |
| Dec 10, 2026 | 42d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $463.76 | +7.76% | 15 | 122 |
| Dec 18, 2026 | 50d | $435.32 | +0.09% | 25 | 21,299 |
| Dec 31, 2026 | 63d | $487.76 | +6.45% | 2 | 1,040 |
| Jan 15, 2027 | 78d | $459.19 | +7.92% | 4 | 5,620 |
| Jan 15, 2027 | 78d | $457.31 | +7.46% | 6 | 128 |
| Jan 29, 2027 | 92d | $482.81 | +1.54% | 2 | 36 |
| Feb 19, 2027 | 113d | $552.73 | +8.46% | 2 | 4 |
| Feb 19, 2027 | 113d | $552.03 | +6.14% | 2 | 2,969 |
| Feb 26, 2027 | 120d | $558.72 | -11.90% | 2 | 4 |
| Mar 19, 2027 | 141d | $605.64 | +1.61% | 3 | 4,742 |
| Mar 19, 2027 | 141d | $563.65 | -0.20% | 2 | 54 |
| Mar 31, 2027 | 153d | $619.55 | +6.54% | 1 | 203 |
| Apr 16, 2027 | 169d | $643.10 | +5.23% | 2 | 667 |
| May 21, 2027 | 204d | $690.92 | -10.52% | 5 | 5,696 |
| Jun 17, 2027 | 231d | $677.89 | -1.97% | 1 | 6,876 |
| Jun 30, 2027 | 244d | $756.90 | +2.71% | 1 | 361 |
| Jul 16, 2027 | 260d | $760.24 | +5.52% | 4 | 1,979 |
| Aug 20, 2027 | 295d | $842.29 | +0.81% | 2 | 204 |
| Sep 17, 2027 | 323d | $877.84 | +3.84% | 2 | 395 |
| Sep 30, 2027 | 336d | $854.41 | -6.77% | 2 | 17 |
| Oct 15, 2027 | 351d | $919.64 | +0.70% | 2 | 62 |
| Nov 19, 2027 | 386d | $923.06 | +1.19% | 4 | 5 |
| Dec 17, 2027 | 414d | $997.29 | +0.38% | 2 | 3,361 |
| Jan 21, 2028 | 449d | $1,059.37 | +7.11% | 2 | 13 |
| Jun 16, 2028 | 596d | $1,273.39 | +9.77% | 2 | 257 |
| Dec 15, 2028 | 778d | $1,342.97 | +0.18% | 40 | 1,440 |
| Dec 21, 2029 | 1149d | $1,769.05 | -3.43% | 11 | 251 |
| Dec 20, 2030 | 1513d | $2,093.69 | +3.20% | 1 | 23 |
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7100 C | $1,173.79 | -3.12% | 4 | 3,374 | OTM |
| 7150 C | $1,172.44 | +4.50% | 2 | 184 | OTM |
| 7200 C | $1,143.60 | +0.81% | 31 | 4,140 | OTM |
| 7250 C | $1,106.71 | +1.28% | 2 | 1,288 | OTM |
| 7300 C | $1,082.22 | +1.56% | 40 | 2,002 | OTM |
| 7350 C | $1,033.18 | +0.87% | 6 | 1,097 | OTM |
| 7400 C | $997.29 | +0.38% | 2 | 3,361 | OTM |
| 7450 C | $949.53 | +1.62% | 6 | 998 | OTM |
| 7500 C | $925.67 | +2.49% | 38 | 7,184 | OTM |
| 7550 C | $887.57 | -9.72% | 2 | 1,323 | OTM |
| 7600 C | $851.21 | +3.61% | 6 | 7,035 | OTM |
| 7650 C | $802.96 | +2.05% | 1 | 804 | OTM |
| 7700 C | $790.34 | -0.30% | 5 | 2,411 | OTM |