SPX270115C08120000
SPX Jan 15 2027 8120.00 Call
optionOPRA
EODOct 26, 2026
56.88USD+19.245%(+9.18)58Vol563OI
Loading…
SPX 8120 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.12 | -40.00% | 8 | 439 |
| Nov 6, 2026 | 8d | $0.37 | -38.33% | 43 | 270 |
| Nov 13, 2026 | 15d | $2.00 | -6.54% | 4 | 144 |
| Nov 20, 2026 | 22d | $5.50 | +14.58% | 3 | 308 |
| Nov 20, 2026 | 22d | $6.30 | +6.78% | 30 | 113 |
| Nov 30, 2026 | 32d | $10.60 | -8.23% | 204 | 819 |
| Dec 18, 2026 | 50d | $31.36 | -5.40% | 23 | 1,011 |
| Dec 18, 2026 | 50d | $33.95 | +2.41% | 4 | 150 |
| Dec 31, 2026 | 63d | $38.30 | -17.46% | 2 | 23,563 |
| Jan 15, 2027 | 78d | $64.90 | +38.82% | 13 | 40 |
| Jan 15, 2027 | 78d | $56.88 | +19.25% | 58 | 563 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $195.10 | +0.00% | 2 | 2 |
| Jun 30, 2027 | 244d | $297.50 | +0.31% | 8 | 10 |
| Sep 30, 2027 | 336d | $427.92 | +8.99% | 11 | 3 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8090 C | $61.23 | +3.43% | 1 | 60 | OTM |
| 8090 C | $72.57 | +39.56% | 8 | 198 | OTM |
| 8100 C | $67.51 | -4.65% | 539 | 8,222 | OTM |
| 8100 C | $83.08 | +20.74% | 11 | 648 | OTM |
| 8110 C | $80.01 | +16.63% | 2 | 216 | OTM |
| 8110 C | $68.59 | +1.02% | 7 | 423 | OTM |
| 8120 C | $64.90 | +38.82% | 13 | 40 | OTM |
| 8120 C | $56.88 | +19.25% | 58 | 563 | OTM |
| 8125 C | $63.00 | +18.87% | 62 | 600 | OTM |
| 8125 C | $63.80 | +3.00% | 10 | 209 | OTM |
| 8130 C | $48.37 | -21.35% | 2 | 26 | OTM |
| 8130 C | $53.70 | +22.32% | 5 | 36 | OTM |
| 8140 C | $57.20 | +16.38% | 18 | 46 | OTM |