chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270115C04600000
SPX Weekly Jan 15 2027 4600.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
4600
Expiration
Jan 15, 2027
DTE
78d
SPX 4600 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d$3,093.11+0.00%11
Nov 2, 20264d——00
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d——00
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d——00
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$3,170.57+4.34%13
Nov 20, 202622d——00
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d——00
Nov 30, 202632d——00
Dec 1, 202633d——00
Dec 2, 202634d——00
Dec 3, 202635d——00
Dec 4, 202636d——00
Dec 7, 202639d——00
Dec 10, 202642d——00
Dec 11, 202643d——00
Dec 18, 202650d$3,222.80+0.93%4002,194
Dec 18, 202650d$3,113.30+2.12%11
Dec 31, 202663d$3,122.97-1.39%25
Jan 15, 202778d$3,244.77+5.58%4,0504,051
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Feb 19, 2027113d——00
Feb 26, 2027120d——00
Mar 19, 2027141d——00
Mar 19, 2027141d——00
Mar 31, 2027153d——00
Apr 16, 2027169d$3,147.90+0.00%22
May 21, 2027204d——00
Jun 17, 2027231d$3,002.69+21.37%25
Jun 30, 2027244d——00
Jul 16, 2027260d$3,273.35+0.00%246
Aug 20, 2027295d——00
Sep 17, 2027323d$3,312.56+0.00%11
Sep 30, 2027336d——00
Oct 15, 2027351d——00
Nov 19, 2027386d——00
Dec 17, 2027414d$3,261.82+15.45%201,489
Jan 21, 2028449d——00
Jun 16, 2028596d$3,500.76+0.00%42
Dec 15, 2028778d$3,473.58-0.90%1132
Dec 21, 20291149d$2,817.40+6.71%14
Dec 20, 20301513d$2,915.90+20.87%11
SPX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
4400 C$2,511.94-5.76%22OTM
4400 C——00OTM
4450 C——00OTM
4500 C$3,278.01+5.95%47OTM
4500 C——00OTM
4550 C——00OTM
4600 C$3,244.77+5.58%4,0504,051OTM
4600 C——00OTM
4625 C$3,220.17+2.98%4,0504,051OTM
4650 C$3,175.01+4.31%465OTM
4675 C——00OTM
4700 C$2,911.10+0.00%11OTM
4700 C——00OTM