SPX270115P04450000
SPX Jan 15 2027 4450.00 Put
optionOPRA
EODOct 26, 2026
5.41USD-18.030%(-1.19)3Vol701OI
Loading…
SPX 4450 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.42 | -58.00% | 2 | 1,182 |
| Dec 18, 2026 | 50d | $2.09 | -34.69% | 15 | 3,843 |
| Jan 15, 2027 | 78d | $5.41 | -18.03% | 3 | 701 |
| Feb 19, 2027 | 113d | $9.80 | -12.50% | 1 | 236 |
| Mar 19, 2027 | 141d | $11.69 | +3.91% | 4 | 1,036 |
| Apr 16, 2027 | 169d | $15.46 | -12.85% | 4 | 541 |
| May 21, 2027 | 204d | $21.00 | -1.91% | 4 | 130 |
| Jun 17, 2027 | 231d | $25.00 | +11.61% | 93 | 331 |
| Sep 17, 2027 | 323d | $34.76 | -2.91% | 4 | 141 |
| Dec 17, 2027 | 414d | $43.86 | -1.04% | 4 | 1,016 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4250 P | $4.80 | +23.08% | 2 | 433 | OTM |
| 4300 P | $3.86 | -37.74% | 24 | 797 | OTM |
| 4300 P | $5.70 | -17.39% | 1 | 139 | OTM |
| 4350 P | $4.43 | -11.40% | 50 | 740 | OTM |
| 4400 P | $5.48 | -13.02% | 2 | 1,200 | OTM |
| 4400 P | $4.50 | -15.09% | 1 | 15 | OTM |
| 4450 P | $5.41 | -18.03% | 3 | 701 | OTM |
| 4500 P | $4.77 | -16.32% | 8 | 3,476 | OTM |
| 4500 P | $4.60 | -38.67% | 1 | 520 | OTM |
| 4550 P | $6.07 | -16.85% | 5 | 450 | OTM |
| 4600 P | $6.30 | -20.15% | 28 | 2,234 | OTM |
| 4600 P | $5.00 | -26.04% | 3 | 154 | OTM |
| 4625 P | $7.80 | +44.44% | 2 | 534 | OTM |