Loading…
SPX 5475 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $2,148.01 | +64.33% | 1 | 72 |
| Dec 31, 2026 | 63d | $2,222.59 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | $2,474.83 | +0.00% | 1 | 1 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | $2,552.54 | +0.00% | 4 | 2 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5375 C | $2,474.86 | +35.44% | 2 | 3 | OTM |
| 5400 C | $2,337.03 | -6.50% | 528 | 530 | OTM |
| 5400 C | $2,404.74 | +0.00% | 4 | 4 | OTM |
| 5425 C | $2,452.07 | +5.70% | 8 | 7 | OTM |
| 5450 C | — | — | 0 | 0 | OTM |
| 5450 C | — | — | 0 | 0 | OTM |
| 5475 C | — | — | 0 | 0 | OTM |
| 5500 C | $2,230.29 | -1.41% | 1 | 79 | OTM |
| 5500 C | $2,208.86 | +0.00% | 1 | 1 | OTM |
| 5525 C | — | — | 0 | 0 | OTM |
| 5550 C | $2,222.24 | +16.82% | 5 | 2 | OTM |
| 5550 C | — | — | 0 | 0 | OTM |
| 5575 C | $2,141.29 | +47.86% | 2 | 2 | OTM |