Loading…
SPX 5225 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 21d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $2,623.31 | +57.46% | 20 | 56 |
| Jan 15, 2027 | 77d | — | — | 0 | 0 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | — | — | 0 | 0 |
| Apr 16, 2027 | 168d | $2,620.69 | +0.00% | 8 | 4 |
| May 21, 2027 | 203d | — | — | 0 | 0 |
| Jun 17, 2027 | 230d | — | — | 0 | 0 |
| Sep 17, 2027 | 322d | — | — | 0 | 0 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5100 C | — | — | 0 | 0 | OTM |
| 5125 C | $2,713.59 | +0.00% | 124 | 62 | OTM |
| 5150 C | $2,584.27 | -3.10% | 1 | 41 | OTM |
| 5175 C | $2,658.61 | +0.00% | 2 | 0 | OTM |
| 5200 C | $2,506.41 | +0.46% | 1 | 49 | OTM |
| 5200 C | — | — | 0 | 0 | OTM |
| 5225 C | — | — | 0 | 0 | OTM |
| 5250 C | — | — | 0 | 0 | OTM |
| 5275 C | $1,914.69 | +0.00% | 1 | 1 | OTM |
| 5300 C | $2,462.90 | +0.95% | 2 | 3 | OTM |
| 5300 C | — | — | 0 | 0 | OTM |
| 5325 C | $1,485.93 | -18.31% | 2 | 0 | OTM |
| 5350 C | $2,548.32 | +0.00% | 2 | 0 | OTM |