SPX270115P02700000
SPX Jan 15 2027 2700.00 Put
optionOPRA
EODOct 22, 2026
0.85USD+4.938%(+0.04)3Vol9,143OI
Loading…
SPX 2700 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 50d | $0.30 | +20.00% | 10 | 43,957 |
| Jan 15, 2027 | 78d | $0.85 | +4.94% | 3 | 9,143 |
| Apr 16, 2027 | 169d | $3.19 | -4.78% | 152 | 519 |
| Jun 17, 2027 | 231d | $5.88 | +11.36% | 8 | 2,050 |
| Sep 17, 2027 | 323d | $9.21 | +4.42% | 2 | 30 |
| Dec 17, 2027 | 414d | $11.71 | +3.63% | 132 | 1,677 |
| Dec 15, 2028 | 778d | $25.80 | +2.42% | 200 | 504 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1600 P | $0.15 | -25.00% | 16 | 6,926 | OTM |
| 1800 P | $0.15 | -25.00% | 7 | 6,698 | OTM |
| 2000 P | $0.30 | +0.00% | 10 | 13,793 | OTM |
| 2200 P | $0.30 | -14.29% | 10 | 22,313 | OTM |
| 2400 P | $0.45 | -30.77% | 53 | 25,675 | OTM |
| 2600 P | $0.88 | +17.33% | 4 | 3,065 | OTM |
| 2700 P | $0.85 | +4.94% | 3 | 9,143 | OTM |
| 2800 P | $0.85 | -27.35% | 14 | 21,745 | OTM |
| 2900 P | $1.20 | +0.00% | 2 | 520 | OTM |
| 3000 P | $1.05 | -30.92% | 2 | 17,885 | OTM |
| 3100 P | $1.55 | +34.78% | 6 | 572 | OTM |
| 3200 P | $1.27 | -3.79% | 3 | 9,504 | OTM |
| 3200 P | $1.30 | -7.14% | 5 | 405 | OTM |