SPX270115C06325000
SPX Jan 15 2027 6325.00 Call
optionOPRA

InactiveJun 1, 2026

1,500.12USD+76.582%(+650.59)2Vol8OI

Loading…

Underlying

Type

Call

Strike

6325

Expiration

Jan 15, 2027

DTE

78d

SPX 6325 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	—	—	0	0
Nov 6, 2026	8d	—	—	0	0
Nov 13, 2026	15d	—	—	0	0
Nov 20, 2026	22d	$813.44	+22.11%	1	7
Nov 20, 2026	22d	$1,510.10	+0.00%	3	3
Nov 30, 2026	32d	—	—	0	0
Dec 18, 2026	50d	$1,383.01	+15.53%	2	124
Dec 18, 2026	50d	—	—	0	0
Dec 31, 2026	63d	$802.79	+0.00%	2	1
Jan 15, 2027	78d	$1,500.12	+76.58%	2	8
Jan 29, 2027	92d	$1,528.33	+0.00%	25	25
Feb 19, 2027	113d	$1,428.05	+23.97%	7	10
Feb 26, 2027	120d	—	—	0	0
Mar 19, 2027	141d	$1,417.00	+26.38%	1,091	1,114
Mar 31, 2027	153d	—	—	0	0
Apr 16, 2027	169d	$1,341.24	+10.85%	2	5
May 21, 2027	204d	—	—	0	0
Jun 17, 2027	231d	$1,732.61	+95.86%	2	582
Jun 30, 2027	244d	$1,646.73	-1.82%	1	1
Jul 16, 2027	260d	$1,666.92	+3.88%	1	2
Aug 20, 2027	295d	—	—	0	0
Sep 17, 2027	323d	—	—	0	0
Oct 15, 2027	351d	$1,761.51	+3.09%	1	2
Nov 19, 2027	386d	—	—	0	0
Jan 21, 2028	449d	—	—	0	0
Jun 16, 2028	596d	$2,077.60	+2.18%	1	1

SPX Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
6225 C	$1,040.00	-5.59%	1	2	OTM
6250 C	$1,648.72	+9.65%	1	11	OTM
6250 C	$1,529.22	+0.00%	4	4	OTM
6275 C	$998.20	-5.03%	2	35	OTM
6300 C	$1,450.77	-8.81%	16	119	OTM
6300 C	—	—	0	0	OTM
6325 C	$1,500.12	+76.58%	2	8	OTM
6350 C	$1,095.23	-2.77%	1	11	OTM
6350 C	—	—	0	0	OTM
6375 C	$1,460.87	+1.91%	2	20	OTM
6400 C	$1,386.20	+0.50%	1	87	OTM
6400 C	$1,361.42	+3.47%	1	2	OTM
6425 C	$1,404.33	+0.50%	2	202	OTM

SPX270115C06325000SPX Jan 15 2027 6325.00 CalloptionOPRA