SPX270115C08130000
SPX Jan 15 2027 8130.00 Call
optionOPRA
EODOct 26, 2026
53.70USD+22.323%(+9.80)5Vol36OI
Loading…
SPX 8130 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.12 | -20.00% | 4 | 283 |
| Nov 6, 2026 | 8d | $0.42 | -22.22% | 29 | 206 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $4.10 | -19.61% | 6 | 398 |
| Nov 20, 2026 | 22d | $5.30 | -1.85% | 1 | 140 |
| Nov 30, 2026 | 32d | $11.40 | +56.16% | 204 | 312 |
| Dec 18, 2026 | 50d | $27.40 | -9.57% | 81 | 598 |
| Dec 18, 2026 | 50d | $28.86 | -0.41% | 9 | 265 |
| Dec 31, 2026 | 63d | $42.13 | +41.90% | 5 | 28,205 |
| Jan 15, 2027 | 78d | $48.37 | -21.35% | 2 | 26 |
| Jan 15, 2027 | 78d | $53.70 | +22.32% | 5 | 36 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $164.30 | +2.88% | 10 | 16 |
| Jun 30, 2027 | 244d | $269.98 | -13.42% | 1 | 35 |
| Sep 30, 2027 | 336d | $475.18 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8110 C | $80.01 | +16.63% | 2 | 216 | OTM |
| 8110 C | $68.59 | +1.02% | 7 | 423 | OTM |
| 8120 C | $64.90 | +38.82% | 13 | 40 | OTM |
| 8120 C | $56.88 | +19.25% | 58 | 563 | OTM |
| 8125 C | $63.00 | +18.87% | 62 | 600 | OTM |
| 8125 C | $63.80 | +3.00% | 10 | 209 | OTM |
| 8130 C | $48.37 | -21.35% | 2 | 26 | OTM |
| 8130 C | $53.70 | +22.32% | 5 | 36 | OTM |
| 8140 C | $57.20 | +16.38% | 18 | 46 | OTM |
| 8140 C | $60.40 | +3.19% | 3 | 377 | OTM |
| 8150 C | $57.85 | +0.26% | 33 | 131 | OTM |
| 8150 C | $55.67 | -1.29% | 87 | 3,883 | OTM |
| 8160 C | $38.90 | -15.25% | 11 | 236 | OTM |