SPX270115C05975000
SPX Jan 15 2027 5975.00 Call
optionOPRA
EODOct 22, 2026
1,777.68USD-2.287%(-41.60)3Vol21OI
Loading…
SPX 5975 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $1,704.94 | -8.37% | 1 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,785.78 | +10.73% | 1 | 117 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $1,777.68 | -2.29% | 3 | 21 |
| Feb 19, 2027 | 113d | $1,958.06 | +51.44% | 2 | 6 |
| Mar 19, 2027 | 141d | $1,981.21 | +84.56% | 28 | 15 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $2,008.14 | +0.00% | 2 | 1 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $1,806.69 | +2.57% | 2 | 6 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | $2,142.27 | +0.00% | 8 | 4 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $2,261.16 | +0.00% | 8 | 8 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5875 C | $1,325.03 | +1.87% | 1 | 1 | OTM |
| 5900 C | $1,895.06 | +2.71% | 1 | 25 | OTM |
| 5900 C | $1,916.79 | +0.00% | 4 | 4 | OTM |
| 5925 C | — | — | 0 | 0 | OTM |
| 5950 C | $1,779.70 | +9.92% | 4 | 10 | OTM |
| 5950 C | — | — | 0 | 0 | OTM |
| 5975 C | $1,777.68 | -2.29% | 3 | 21 | OTM |
| 6000 C | $1,797.51 | +0.00% | 1 | 29,026 | OTM |
| 6000 C | $1,700.30 | -1.96% | 2 | 7 | OTM |
| 6025 C | $1,859.88 | -0.27% | 8 | 272 | OTM |
| 6050 C | $1,840.56 | +0.02% | 10 | 20 | OTM |
| 6050 C | — | — | 0 | 0 | OTM |
| 6075 C | $1,814.92 | +20.27% | 1 | 7 | OTM |