SPX270115P05125000
SPX Jan 15 2027 5125.00 Put
optionOPRA
EODOct 28, 2026
8.27USD-18.442%(-1.87)10Vol270OI
Loading…
SPX 5125 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $1.95 | +44.44% | 1 | 4,737 |
| Dec 18, 2026 | 50d | $4.70 | -8.56% | 40 | 1,468 |
| Jan 15, 2027 | 78d | $8.27 | -18.44% | 10 | 270 |
| Feb 19, 2027 | 113d | $14.00 | -25.53% | 1 | 912 |
| Mar 19, 2027 | 141d | $22.30 | -4.09% | 4 | 413 |
| Apr 16, 2027 | 169d | $28.98 | -2.42% | 4 | 200 |
| May 21, 2027 | 204d | $32.40 | -12.43% | 2 | 135 |
| Jun 17, 2027 | 231d | $36.07 | +8.48% | 4 | 696 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5000 P | $8.90 | -20.18% | 203 | 598 | OTM |
| 5025 P | $7.65 | -14.91% | 6 | 650 | OTM |
| 5050 P | $9.24 | -22.03% | 8 | 1,421 | OTM |
| 5075 P | $8.10 | -31.36% | 4 | 403 | OTM |
| 5100 P | $8.00 | -8.26% | 51 | 1,030 | OTM |
| 5100 P | $8.50 | -9.57% | 50 | 110 | OTM |
| 5125 P | $8.27 | -18.44% | 10 | 270 | OTM |
| 5150 P | $10.40 | +19.54% | 59 | 748 | OTM |
| 5175 P | $12.85 | +22.38% | 338 | 929 | OTM |
| 5200 P | $9.50 | -10.21% | 55 | 20,819 | OTM |
| 5200 P | $13.20 | +44.74% | 11 | 98 | OTM |
| 5225 P | $9.02 | -6.53% | 333 | 750 | OTM |
| 5250 P | $8.87 | -10.40% | 10 | 2,286 | OTM |