SPX270115P08110000
SPX Jan 15 2027 8110.00 Put
optionOPRA
InactiveOct 16, 2026
437.24USD+16.495%(+61.91)370Vol192OI
Loading…
SPX 8110 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $371.25 | -17.67% | 1 | 8 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $381.69 | +16.17% | 1 | 4 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $383.86 | +0.71% | 5 | 57 |
| Dec 18, 2026 | 50d | $311.80 | -18.57% | 4 | 18 |
| Dec 31, 2026 | 63d | $312.22 | -14.68% | 2 | 74 |
| Jan 15, 2027 | 78d | $437.84 | +16.38% | 370 | 191 |
| Jan 15, 2027 | 78d | $437.24 | +16.49% | 370 | 192 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $399.11 | +13.94% | 5 | 20 |
| Mar 31, 2027 | 153d | $417.75 | +0.00% | 10 | 10 |
| Jun 30, 2027 | 244d | $483.41 | +1.69% | 2 | 178 |
| Sep 30, 2027 | 336d | $557.91 | -0.82% | 2 | 6 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8080 P | $343.70 | -5.05% | 1 | 5 | OTM |
| 8080 P | $365.11 | +1.11% | 1 | 44 | OTM |
| 8090 P | $371.30 | +9.33% | 1 | 5 | OTM |
| 8090 P | $322.60 | -16.44% | 16 | 46 | OTM |
| 8100 P | $393.98 | -3.79% | 1 | 1,764 | OTM |
| 8100 P | $345.37 | -25.46% | 2 | 55 | OTM |
| 8110 P | $437.84 | +16.38% | 370 | 191 | OTM |
| 8110 P | $437.24 | +16.49% | 370 | 192 | OTM |
| 8120 P | $437.94 | +0.00% | 1,158 | 569 | OTM |
| 8120 P | $394.64 | -9.76% | 1 | 658 | OTM |
| 8125 P | $456.28 | +19.26% | 1 | 282 | OTM |
| 8125 P | $392.63 | +11.47% | 64 | 68 | OTM |
| 8130 P | $353.60 | -4.64% | 3 | 6 | OTM |