SPX270115C08030000
SPX Jan 15 2027 8030.00 Call
optionOPRA
EODOct 28, 2026
92.90USD+0.324%(+0.30)3Vol247OI
Loading…
SPX 8030 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.05 | -66.67% | 208 | 540 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $1.15 | -31.14% | 24 | 584 |
| Nov 13, 2026 | 15d | $5.70 | -9.52% | 112 | 507 |
| Nov 20, 2026 | 22d | $13.30 | -5.27% | 15 | 893 |
| Nov 20, 2026 | 22d | $12.85 | -3.17% | 4 | 304 |
| Nov 27, 2026 | 29d | $18.50 | -5.61% | 4 | 839 |
| Nov 30, 2026 | 32d | $23.20 | +1.98% | 211 | 155 |
| Dec 18, 2026 | 50d | $46.94 | -8.03% | 10 | 202 |
| Dec 18, 2026 | 50d | $51.65 | +13.34% | 5 | 69 |
| Dec 31, 2026 | 63d | $72.60 | +27.26% | 1 | 11,764 |
| Jan 15, 2027 | 78d | $87.30 | +8.85% | 1 | 84 |
| Jan 15, 2027 | 78d | $92.90 | +0.32% | 3 | 247 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $126.50 | +1.20% | 2 | 10 |
| Mar 31, 2027 | 153d | $238.00 | -21.04% | 2 | 18 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8010 C | $98.00 | -6.16% | 4 | 41 | OTM |
| 8010 C | $94.85 | +14.41% | 4 | 164 | OTM |
| 8020 C | $92.19 | +13.39% | 2 | 58 | OTM |
| 8020 C | $97.50 | +0.93% | 5 | 89 | OTM |
| 8025 C | $97.45 | +3.01% | 15 | 2,191 | OTM |
| 8025 C | $79.43 | +0.42% | 11 | 252 | OTM |
| 8030 C | $87.30 | +8.85% | 1 | 84 | OTM |
| 8030 C | $92.90 | +0.32% | 3 | 247 | OTM |
| 8040 C | $86.30 | +28.38% | 1 | 37 | OTM |
| 8040 C | $88.20 | +33.13% | 4 | 285 | OTM |
| 8050 C | $86.64 | +1.26% | 1 | 140 | OTM |
| 8050 C | $92.68 | +8.42% | 4 | 2,541 | OTM |
| 8060 C | $82.70 | +19.68% | 1 | 65 | OTM |