SPX270115C06075000
SPX Jan 15 2027 6075.00 Call
optionOPRA
InactiveAug 10, 2026
1,814.92USD+20.273%(+305.92)1Vol7OI
Loading…
SPX 6075 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,613.86 | -2.24% | 2 | 4 |
| Dec 18, 2026 | 50d | $1,546.28 | +16.69% | 1 | 42 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $1,814.92 | +20.27% | 1 | 7 |
| Feb 19, 2027 | 113d | $1,707.54 | +6.13% | 1 | 1 |
| Mar 19, 2027 | 141d | $1,863.47 | +0.00% | 2 | 1 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 1 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $1,343.10 | +42.83% | 2 | 2 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5975 C | $1,777.68 | -2.29% | 3 | 21 | OTM |
| 6000 C | $1,797.51 | +0.00% | 1 | 29,026 | OTM |
| 6000 C | $1,700.30 | -1.96% | 2 | 7 | OTM |
| 6025 C | $1,859.88 | -0.27% | 8 | 272 | OTM |
| 6050 C | $1,840.56 | +0.02% | 10 | 20 | OTM |
| 6050 C | — | — | 0 | 0 | OTM |
| 6075 C | $1,814.92 | +20.27% | 1 | 7 | OTM |
| 6100 C | $1,653.90 | -1.31% | 1 | 17 | OTM |
| 6100 C | — | — | 0 | 0 | OTM |
| 6125 C | $1,617.24 | -7.18% | 1 | 12 | OTM |
| 6150 C | $1,295.13 | +10.64% | 1 | 3 | OTM |
| 6150 C | — | — | 0 | 0 | OTM |
| 6175 C | $1,121.22 | +0.00% | 2 | 1 | OTM |