SPX270115P04050000
SPX Jan 15 2027 4050.00 Put
optionOPRA
EODOct 28, 2026
3.00USD-18.256%(-0.67)2Vol544OI
Loading…
SPX 4050 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.45 | +12.50% | 6 | 1,739 |
| Dec 18, 2026 | 50d | $2.10 | +29.63% | 1 | 3,111 |
| Jan 15, 2027 | 78d | $3.00 | -18.26% | 2 | 544 |
| Feb 19, 2027 | 113d | $7.20 | +2.86% | 6 | 198 |
| Mar 19, 2027 | 141d | $8.48 | -21.48% | 8 | 351 |
| Apr 16, 2027 | 169d | $11.30 | +10.78% | 35 | 72 |
| Jun 17, 2027 | 231d | $17.66 | -4.49% | 2 | 398 |
| Sep 17, 2027 | 323d | $24.15 | -10.89% | 28 | 74 |
| Dec 17, 2027 | 414d | $31.10 | -10.12% | 116 | 193 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3850 P | $2.50 | -28.57% | 3 | 185 | OTM |
| 3900 P | $2.45 | -12.50% | 206 | 944 | OTM |
| 3900 P | $3.60 | -28.00% | 22 | 41 | OTM |
| 3950 P | $3.10 | -20.10% | 100 | 570 | OTM |
| 4000 P | $2.85 | -8.06% | 10 | 8,301 | OTM |
| 4000 P | $3.20 | -23.81% | 14 | 72 | OTM |
| 4050 P | $3.00 | -18.26% | 2 | 544 | OTM |
| 4100 P | $3.90 | -18.75% | 245 | 2,162 | OTM |
| 4100 P | $3.20 | -44.83% | 20 | 87 | OTM |
| 4150 P | $3.23 | -19.65% | 100 | 665 | OTM |
| 4200 P | $3.80 | -3.31% | 150 | 1,331 | OTM |
| 4200 P | $5.70 | +29.84% | 1 | 73 | OTM |
| 4250 P | $4.80 | +23.08% | 2 | 433 | OTM |