SPX270115P08060000
SPX Jan 15 2027 8060.00 Put
optionOPRA
EODOct 19, 2026
357.64USD+3.191%(+11.06)8Vol158OI
Loading…
SPX 8060 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $320.14 | -23.38% | 2 | 6 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $348.30 | -12.73% | 25 | 43 |
| Nov 20, 2026 | 22d | $345.36 | +5.36% | 1 | 11 |
| Nov 30, 2026 | 32d | $345.26 | -14.29% | 2 | 4 |
| Dec 18, 2026 | 50d | $352.20 | +2.15% | 2 | 21 |
| Dec 18, 2026 | 50d | $281.60 | -3.99% | 8 | 17 |
| Dec 31, 2026 | 63d | $313.00 | -4.90% | 2 | 48 |
| Jan 15, 2027 | 78d | $335.00 | -1.70% | 2 | 156 |
| Jan 15, 2027 | 78d | $357.64 | +3.19% | 8 | 158 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $377.70 | +0.00% | 9 | 9 |
| Mar 31, 2027 | 153d | $445.80 | -30.64% | 8 | 23 |
| Jun 30, 2027 | 244d | $456.10 | -2.63% | 4 | 56 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8030 P | $323.00 | -0.80% | 9 | 345 | OTM |
| 8030 P | $357.12 | +3.49% | 2 | 367 | OTM |
| 8040 P | $326.80 | -2.71% | 9 | 398 | OTM |
| 8040 P | $411.53 | +17.03% | 2 | 421 | OTM |
| 8050 P | $330.00 | -4.75% | 10 | 379 | OTM |
| 8050 P | $331.93 | -7.07% | 2 | 914 | OTM |
| 8060 P | $335.00 | -1.70% | 2 | 156 | OTM |
| 8060 P | $357.64 | +3.19% | 8 | 158 | OTM |
| 8070 P | $339.00 | -5.22% | 3 | 328 | OTM |
| 8070 P | $357.56 | +0.22% | 1 | 364 | OTM |
| 8075 P | $356.56 | -0.25% | 1 | 286 | OTM |
| 8075 P | $358.36 | +1.41% | 8 | 29 | OTM |
| 8080 P | $343.70 | -5.05% | 1 | 5 | OTM |