chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270115C05950000
SPX Weekly Jan 15 2027 5950.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
5950
Expiration
Jan 15, 2027
DTE
78d
SPX 5950 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$1,787.48+1.22%33
Nov 20, 202622d$1,245.21+8.83%5152
Nov 20, 202622d$1,791.84+0.00%11
Nov 30, 202632d$1,613.09+0.34%11
Dec 18, 202650d$1,810.88+0.52%12
Dec 18, 202650d$1,822.70+2.62%10659
Dec 31, 202663d$1,254.25+0.00%1010
Jan 15, 202778d$1,779.70+9.92%410
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Feb 19, 2027113d$1,214.75-8.06%15
Feb 26, 2027120d——00
Mar 19, 2027141d$1,211.00+32.19%223
Mar 19, 2027141d——00
Mar 31, 2027153d——00
Apr 16, 2027169d——00
May 21, 2027204d——00
Jun 17, 2027231d$1,708.68-4.12%17
Jun 30, 2027244d——00
Jul 16, 2027260d$2,109.45+0.00%63
Aug 20, 2027295d$2,030.68-5.21%123
Sep 17, 2027323d$2,128.30+5.90%2238
Sep 30, 2027336d——00
Oct 15, 2027351d——00
Nov 19, 2027386d——00
Dec 17, 2027414d$2,079.57-3.69%162
Jan 21, 2028449d$2,112.27+0.00%44
Jun 16, 2028596d$2,382.50-0.23%23
Dec 15, 2028778d$2,416.90+1.84%272
Dec 21, 20291149d$2,706.83-3.20%122
SPX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
5850 C$1,897.28+1.63%528556OTM
5850 C——00OTM
5875 C$1,325.03+1.87%11OTM
5900 C$1,895.06+2.71%125OTM
5900 C$1,916.79+0.00%44OTM
5925 C——00OTM
5950 C$1,779.70+9.92%410OTM
5950 C——00OTM
5975 C$1,777.68-2.29%321OTM
6000 C$1,797.51+0.00%129,026OTM
6000 C$1,700.30-1.96%27OTM
6025 C$1,859.88-0.27%8272OTM
6050 C$1,840.56+0.02%1020OTM