Loading…
SPX 5125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $2,327.36 | +18.58% | 2 | 333 |
| Jan 15, 2027 | 78d | $2,713.59 | +0.00% | 124 | 62 |
| Feb 19, 2027 | 113d | $2,758.53 | -0.37% | 1 | 1 |
| Mar 19, 2027 | 141d | $2,784.30 | +2.84% | 14 | 6 |
| Apr 16, 2027 | 169d | $2,804.07 | +0.00% | 4 | 2 |
| May 21, 2027 | 204d | $2,625.64 | +0.00% | 16 | 7 |
| Jun 17, 2027 | 231d | $1,747.70 | +0.00% | 1 | 1 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5000 C | $2,675.64 | -4.01% | 1 | 2 | OTM |
| 5025 C | — | — | 0 | 0 | OTM |
| 5050 C | $2,723.19 | +1.02% | 1 | 27 | OTM |
| 5075 C | $2,658.52 | +32.89% | 1 | 1 | OTM |
| 5100 C | $2,777.32 | +3.89% | 5 | 7 | OTM |
| 5100 C | — | — | 0 | 0 | OTM |
| 5125 C | $2,713.59 | +0.00% | 124 | 62 | OTM |
| 5150 C | $2,584.27 | -3.10% | 1 | 41 | OTM |
| 5175 C | $2,658.61 | +0.00% | 2 | 0 | OTM |
| 5200 C | $2,506.41 | +0.46% | 1 | 49 | OTM |
| 5200 C | — | — | 0 | 0 | OTM |
| 5225 C | — | — | 0 | 0 | OTM |
| 5250 C | — | — | 0 | 0 | OTM |