SPX270115P04625000
SPX Jan 15 2027 4625.00 Put
optionOPRA
EODOct 23, 2026
7.80USD+44.444%(+2.40)2Vol534OI
Loading…
SPX 4625 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.55 | -8.33% | 1 | 850 |
| Dec 18, 2026 | 50d | $3.27 | +9.00% | 1 | 360 |
| Jan 15, 2027 | 78d | $7.80 | +44.44% | 2 | 534 |
| Feb 19, 2027 | 113d | $10.50 | -17.97% | 1 | 786 |
| Mar 19, 2027 | 141d | $12.95 | -4.07% | 2 | 239 |
| Apr 16, 2027 | 169d | $19.16 | +10.11% | 18 | 778 |
| Jun 17, 2027 | 231d | $26.06 | -1.99% | 2 | 474 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4450 P | $5.41 | -18.03% | 3 | 701 | OTM |
| 4500 P | $4.77 | -16.32% | 8 | 3,476 | OTM |
| 4500 P | $4.60 | -38.67% | 1 | 520 | OTM |
| 4550 P | $6.07 | -16.85% | 5 | 450 | OTM |
| 4600 P | $6.30 | -20.15% | 28 | 2,234 | OTM |
| 4600 P | $5.00 | -26.04% | 3 | 154 | OTM |
| 4625 P | $7.80 | +44.44% | 2 | 534 | OTM |
| 4650 P | $6.60 | +0.00% | 24 | 366 | OTM |
| 4675 P | $7.56 | +32.63% | 2 | 262 | OTM |
| 4700 P | $5.50 | -20.29% | 5 | 1,019 | OTM |
| 4700 P | $5.90 | -14.49% | 440 | 357 | OTM |
| 4725 P | $5.60 | -20.00% | 5 | 576 | OTM |
| 4750 P | $5.90 | -18.06% | 41 | 1,874 | OTM |