chartexchange

SPX270115C04725000
SPX Jan 15 2027 4725.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
4725
Expiration
Jan 15, 2027
DTE
78d
SPX 4725 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d——00
Dec 18, 202650d$2,844.38-2.65%293
Jan 15, 202778d——00
Feb 19, 2027113d——00
Mar 19, 2027141d——00
Apr 16, 2027169d——00
Jun 17, 2027231d——00
SPX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
4600 C——00OTM
4625 C$3,220.17+2.98%4,0504,051OTM
4650 C$3,175.01+4.31%465OTM
4675 C——00OTM
4700 C$2,911.10+0.00%11OTM
4700 C——00OTM
4725 C——00OTM
4750 C——00OTM
4775 C$2,904.61+0.00%1713OTM
4800 C$2,880.66+0.00%1713OTM
4800 C——00OTM
4825 C$3,026.34+0.00%33OTM
4850 C——00OTM