SPX270115C08725000
SPX Jan 15 2027 8725.00 Call
optionOPRA
EODOct 28, 2026
3.75USD-9.639%(-0.40)68Vol1,034OI
Loading…
SPX 8725 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 21d | $0.30 | -75.00% | 156 | 349 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $1.03 | +13.19% | 10 | 222 |
| Dec 31, 2026 | 62d | — | — | 0 | 0 |
| Jan 15, 2027 | 77d | $3.75 | -9.64% | 68 | 1,034 |
| Feb 19, 2027 | 112d | $9.65 | +2.66% | 18 | 144 |
| Mar 19, 2027 | 140d | $24.93 | +31.56% | 56 | 1,114 |
| Apr 16, 2027 | 168d | $39.70 | +2.58% | 8 | 59 |
| May 21, 2027 | 203d | $62.30 | +28.03% | 1 | 240 |
| Jun 17, 2027 | 230d | $84.75 | +16.75% | 2 | 542 |
| Jun 30, 2027 | 243d | $100.34 | -13.94% | 2 | 561 |
| Jul 16, 2027 | 259d | $108.09 | +11.38% | 2 | 323 |
| Nov 19, 2027 | 385d | $242.73 | +0.00% | 2 | 2 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8625 C | $4.75 | +12.29% | 3 | 335 | OTM |
| 8650 C | $5.70 | +9.62% | 50 | 232 | OTM |
| 8650 C | $5.30 | +26.19% | 1 | 1,603 | OTM |
| 8675 C | $5.14 | +7.98% | 2 | 314 | OTM |
| 8700 C | $4.30 | +30.30% | 2 | 80 | OTM |
| 8700 C | $6.55 | +55.58% | 511 | 5,831 | OTM |
| 8725 C | $3.75 | -9.64% | 68 | 1,034 | OTM |
| 8750 C | $3.70 | +29.82% | 82 | 88 | OTM |
| 8750 C | $2.25 | -46.81% | 1 | 1,603 | OTM |
| 8775 C | $3.50 | +37.25% | 50 | 349 | OTM |
| 8800 C | $2.65 | -1.85% | 2 | 3,996 | OTM |
| 8800 C | $2.90 | +1.05% | 67 | 120 | OTM |
| 8825 C | $2.50 | +25.00% | 1 | 10 | OTM |