SPX270115P01600000
SPX Jan 15 2027 1600.00 Put
optionOPRA
EODOct 28, 2026
0.15USD-25.000%(-0.05)16Vol6,926OI
Loading…
SPX 1600 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.05 | +0.00% | 6 | 3,028 |
| Dec 18, 2026 | 50d | $0.05 | -50.00% | 1 | 13,157 |
| Jan 15, 2027 | 78d | $0.15 | -25.00% | 16 | 6,926 |
| Feb 19, 2027 | 113d | $0.30 | +0.00% | 13 | 977 |
| Mar 19, 2027 | 141d | $0.45 | -18.18% | 300 | 7,447 |
| Apr 16, 2027 | 169d | $0.80 | +11.11% | 2 | 5,390 |
| May 21, 2027 | 204d | $1.05 | -19.23% | 4 | 94 |
| Jun 17, 2027 | 231d | $1.23 | -8.21% | 6 | 6,624 |
| Jul 16, 2027 | 260d | $2.00 | +29.03% | 7 | 27 |
| Aug 20, 2027 | 295d | $1.81 | -1.09% | 2 | 36 |
| Sep 17, 2027 | 323d | $2.17 | +0.00% | 200 | 613 |
| Dec 17, 2027 | 414d | $3.54 | +12.38% | 160 | 1,293 |
| Dec 15, 2028 | 778d | $8.10 | -2.17% | 3 | 224 |
| Dec 21, 2029 | 1149d | $22.00 | +20.48% | 3 | 40 |
| Dec 20, 2030 | 1513d | $13.90 | +2.58% | 1 | 94 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 400 P | $0.04 | -20.00% | 4 | 5,915 | OTM |
| 600 P | $0.05 | +0.00% | 25 | 14,094 | OTM |
| 800 P | $0.05 | -50.00% | 9 | 10,438 | OTM |
| 1000 P | $0.10 | +100.00% | 1 | 21,508 | OTM |
| 1200 P | $0.10 | +0.00% | 2 | 7,789 | OTM |
| 1400 P | $0.10 | +0.00% | 10 | 8,534 | OTM |
| 1600 P | $0.15 | -25.00% | 16 | 6,926 | OTM |
| 1800 P | $0.15 | -25.00% | 7 | 6,698 | OTM |
| 2000 P | $0.30 | +0.00% | 10 | 13,793 | OTM |
| 2200 P | $0.30 | -14.29% | 10 | 22,313 | OTM |
| 2400 P | $0.45 | -30.77% | 53 | 25,675 | OTM |
| 2600 P | $0.88 | +17.33% | 4 | 3,065 | OTM |
| 2700 P | $0.85 | +4.94% | 3 | 9,143 | OTM |