Loading…
SPX 5525 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,605.73 | +12.62% | 1 | 7 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $2,400.19 | +1.07% | 2 | 2 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $2,240.22 | +33.31% | 1 | 2 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5425 C | $2,452.07 | +5.70% | 8 | 7 | OTM |
| 5450 C | — | — | 0 | 0 | OTM |
| 5450 C | — | — | 0 | 0 | OTM |
| 5475 C | — | — | 0 | 0 | OTM |
| 5500 C | $2,230.29 | -1.41% | 1 | 79 | OTM |
| 5500 C | $2,208.86 | +0.00% | 1 | 1 | OTM |
| 5525 C | — | — | 0 | 0 | OTM |
| 5550 C | $2,222.24 | +16.82% | 5 | 2 | OTM |
| 5550 C | — | — | 0 | 0 | OTM |
| 5575 C | $2,141.29 | +47.86% | 2 | 2 | OTM |
| 5600 C | $1,993.96 | +52.45% | 2 | 4 | OTM |
| 5600 C | — | — | 0 | 0 | OTM |
| 5625 C | $1,724.67 | +9.94% | 1 | 1 | OTM |