Loading…
SPX 10200 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 8d | $2,498.27 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | $2,464.65 | +1.30% | 2 | 1 |
| Nov 20, 2026 | 22d | $2,437.78 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 50d | $2,435.36 | +2.04% | 2 | 4 |
| Dec 18, 2026 | 50d | $2,444.55 | -1.28% | 3 | 113 |
| Jan 15, 2027 | 78d | $2,336.49 | -4.42% | 2 | 40 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $3,241.53 | +0.00% | 2 | 2 |
| Mar 19, 2027 | 141d | $3,264.00 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| May 21, 2027 | 204d | $2,494.19 | +7.11% | 4 | 98 |
| Jun 17, 2027 | 231d | $2,316.23 | +2.66% | 4 | 23 |
| Jul 16, 2027 | 260d | $2,226.41 | -0.88% | 1 | 13 |
| Aug 20, 2027 | 295d | $2,103.32 | +2.28% | 13 | 28 |
| Sep 17, 2027 | 323d | $2,035.55 | +0.00% | 98 | 49 |
| Oct 15, 2027 | 351d | $2,081.30 | -1.36% | 2 | 27 |
| Nov 19, 2027 | 386d | $2,053.72 | -1.47% | 1 | 3 |
| Dec 17, 2027 | 414d | $1,993.80 | +1.44% | 2 | 21 |
| Jan 21, 2028 | 449d | $1,971.34 | -1.75% | 3 | 31 |
| Jun 16, 2028 | 596d | $1,946.37 | +1.19% | 1 | 61 |
| Dec 15, 2028 | 778d | — | — | 0 | 1 |
| Dec 21, 2029 | 1149d | — | — | 0 | 0 |
| Dec 20, 2030 | 1513d | $1,814.65 | +5.32% | 1 | 8 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9700 P | $1,813.64 | +0.00% | 2 | 0 | OTM |
| 9700 P | — | — | 0 | 0 | OTM |
| 9800 P | $1,962.54 | +0.00% | 1 | 1 | OTM |
| 9800 P | — | — | 0 | 0 | OTM |
| 10000 P | $2,166.67 | -3.24% | 1 | 94 | OTM |
| 10000 P | $2,281.76 | +0.00% | 1 | 1 | OTM |
| 10200 P | $2,336.49 | -4.42% | 2 | 40 | OTM |
| 10200 P | — | — | 0 | 0 | OTM |
| 10400 P | $2,641.32 | -15.35% | 6 | 6 | OTM |
| 10400 P | — | — | 0 | 0 | OTM |
| 10600 P | $2,729.60 | +3.03% | 2 | 6 | OTM |
| 10600 P | — | — | 0 | 0 | OTM |
| 10800 P | $3,019.65 | -5.64% | 1 | 11 | OTM |