Loading…
SPX 4450 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $3,110.80 | +0.00% | 4 | 4 |
| Dec 18, 2026 | 50d | $2,100.69 | +63.81% | 32 | 27 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $3,495.34 | +30.19% | 2 | 1 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4250 C | $3,408.53 | -1.75% | 3 | 2,009 | OTM |
| 4300 C | $3,288.70 | +0.00% | 8 | 8 | OTM |
| 4300 C | — | — | 0 | 0 | OTM |
| 4350 C | — | — | 0 | 0 | OTM |
| 4400 C | $2,511.94 | -5.76% | 2 | 2 | OTM |
| 4400 C | — | — | 0 | 0 | OTM |
| 4450 C | — | — | 0 | 0 | OTM |
| 4500 C | $3,278.01 | +5.95% | 4 | 7 | OTM |
| 4500 C | — | — | 0 | 0 | OTM |
| 4550 C | — | — | 0 | 0 | OTM |
| 4600 C | $3,244.77 | +5.58% | 4,050 | 4,051 | OTM |
| 4600 C | — | — | 0 | 0 | OTM |
| 4625 C | $3,220.17 | +2.98% | 4,050 | 4,051 | OTM |