SPX270115P05675000
SPX Jan 15 2027 5675.00 Put
optionOPRA
EODOct 28, 2026
12.90USD-34.184%(-6.70)106Vol324OI
Loading…
SPX 5675 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $1.75 | -39.66% | 1 | 685 |
| Dec 18, 2026 | 50d | $6.60 | -39.00% | 11 | 1,344 |
| Dec 31, 2026 | 63d | $10.04 | +7.96% | 1 | 227 |
| Jan 15, 2027 | 78d | $12.90 | -34.18% | 106 | 324 |
| Feb 19, 2027 | 113d | $28.80 | +25.76% | 1 | 1,871 |
| Mar 19, 2027 | 141d | $30.25 | -8.08% | 2 | 756 |
| Mar 31, 2027 | 153d | $40.80 | +17.48% | 4 | 27 |
| Apr 16, 2027 | 169d | $36.60 | -2.79% | 6 | 214 |
| May 21, 2027 | 204d | $48.30 | -12.82% | 1 | 19 |
| Jun 17, 2027 | 231d | $53.89 | -2.37% | 4 | 786 |
| Jul 16, 2027 | 260d | $58.05 | -2.12% | 4 | 280 |
| Aug 20, 2027 | 295d | $72.87 | -6.01% | 2 | 100 |
| Sep 17, 2027 | 323d | $79.34 | -10.84% | 4 | 57 |
| Oct 15, 2027 | 351d | $84.52 | -6.68% | 1 | 2 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | $108.10 | +7.35% | 5 | 5 |
| Jun 16, 2028 | 596d | $135.40 | -0.51% | 2 | 34 |
| Dec 21, 2029 | 1149d | $262.09 | -2.93% | 1 | 123 |
| Dec 20, 2030 | 1513d | $258.83 | +1.58% | 2 | 76 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5575 P | $12.32 | -8.06% | 2 | 688 | OTM |
| 5600 P | $13.10 | -10.27% | 150 | 2,551 | OTM |
| 5600 P | $12.64 | -14.01% | 2 | 93 | OTM |
| 5625 P | $13.09 | -0.83% | 9 | 754 | OTM |
| 5650 P | $12.40 | -32.97% | 121 | 734 | OTM |
| 5650 P | $17.63 | +1.91% | 10 | 143 | OTM |
| 5675 P | $12.90 | -34.18% | 106 | 324 | OTM |
| 5700 P | $13.00 | -9.72% | 69 | 3,229 | OTM |
| 5700 P | $15.35 | -16.35% | 2 | 87 | OTM |
| 5725 P | $13.60 | -31.31% | 80 | 1,222 | OTM |
| 5750 P | $13.80 | -31.68% | 38 | 15,079 | OTM |
| 5750 P | $15.60 | -8.13% | 5 | 12 | OTM |
| 5775 P | $17.34 | -13.30% | 4 | 963 | OTM |