Loading…
SPX 5350 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $2,341.73 | -2.56% | 14 | 1,090 |
| Dec 31, 2026 | 63d | $2,494.45 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 78d | $2,548.32 | +0.00% | 2 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 2 |
| Mar 19, 2027 | 141d | $2,508.92 | +0.00% | 1 | 1 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $2,254.76 | +0.00% | 44 | 22 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | $2,349.06 | +0.00% | 44 | 22 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $2,613.18 | -0.11% | 1 | 5 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $2,704.29 | +70.84% | 2 | 112 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $2,772.10 | +15.64% | 1 | 1 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5225 C | — | — | 0 | 0 | OTM |
| 5250 C | — | — | 0 | 0 | OTM |
| 5275 C | $1,914.69 | +0.00% | 1 | 1 | OTM |
| 5300 C | $2,462.90 | +0.95% | 2 | 3 | OTM |
| 5300 C | — | — | 0 | 0 | OTM |
| 5325 C | $1,485.93 | -18.31% | 2 | 0 | OTM |
| 5350 C | $2,548.32 | +0.00% | 2 | 0 | OTM |
| 5350 C | — | — | 0 | 0 | OTM |
| 5375 C | $2,474.86 | +35.44% | 2 | 3 | OTM |
| 5400 C | $2,337.03 | -6.50% | 528 | 530 | OTM |
| 5400 C | $2,404.74 | +0.00% | 4 | 4 | OTM |
| 5425 C | $2,452.07 | +5.70% | 8 | 7 | OTM |
| 5450 C | — | — | 0 | 0 | OTM |