SPX270115P04725000
SPX Jan 15 2027 4725.00 Put
optionOPRA
EODOct 28, 2026
5.60USD-20.000%(-1.40)5Vol576OI
Loading…
SPX 4725 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.70 | -36.36% | 1 | 963 |
| Dec 18, 2026 | 50d | $2.95 | -51.64% | 100 | 772 |
| Jan 15, 2027 | 78d | $5.60 | -20.00% | 5 | 576 |
| Feb 19, 2027 | 113d | $13.80 | -4.17% | 1 | 38 |
| Mar 19, 2027 | 141d | $15.80 | +6.04% | 1 | 156 |
| Apr 16, 2027 | 169d | $18.00 | -27.15% | 1 | 37 |
| Jun 17, 2027 | 231d | $25.24 | +0.96% | 2 | 585 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4600 P | $5.00 | -26.04% | 3 | 154 | OTM |
| 4625 P | $7.80 | +44.44% | 2 | 534 | OTM |
| 4650 P | $6.60 | +0.00% | 24 | 366 | OTM |
| 4675 P | $7.56 | +32.63% | 2 | 262 | OTM |
| 4700 P | $5.50 | -20.29% | 5 | 1,019 | OTM |
| 4700 P | $5.90 | -14.49% | 440 | 357 | OTM |
| 4725 P | $5.60 | -20.00% | 5 | 576 | OTM |
| 4750 P | $5.90 | -18.06% | 41 | 1,874 | OTM |
| 4775 P | $7.30 | -10.98% | 29 | 189 | OTM |
| 4800 P | $6.60 | -12.00% | 1 | 1,030 | OTM |
| 4800 P | $7.49 | -21.98% | 30 | 173 | OTM |
| 4825 P | $7.70 | +5.48% | 13 | 305 | OTM |
| 4850 P | $7.80 | -17.63% | 13 | 301 | OTM |