SPX270115P05075000
SPX Jan 15 2027 5075.00 Put
optionOPRA
EODOct 28, 2026
8.10USD-31.356%(-3.70)4Vol403OI
Loading…
SPX 5075 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $2.05 | +57.69% | 1 | 1,048 |
| Dec 18, 2026 | 50d | $3.68 | -24.90% | 24 | 1,054 |
| Jan 15, 2027 | 78d | $8.10 | -31.36% | 4 | 403 |
| Feb 19, 2027 | 113d | $13.40 | -25.97% | 1 | 845 |
| Mar 19, 2027 | 141d | $19.06 | -7.97% | 2 | 863 |
| Apr 16, 2027 | 169d | $24.47 | -7.24% | 2 | 470 |
| May 21, 2027 | 204d | $31.30 | -3.69% | 1 | 88 |
| Jun 17, 2027 | 231d | $35.85 | -5.11% | 4 | 4,363 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4950 P | $6.86 | -30.07% | 6 | 434 | OTM |
| 4975 P | $8.58 | -4.67% | 2 | 309 | OTM |
| 5000 P | $7.19 | -12.32% | 53 | 13,242 | OTM |
| 5000 P | $8.90 | -20.18% | 203 | 598 | OTM |
| 5025 P | $7.65 | -14.91% | 6 | 650 | OTM |
| 5050 P | $9.24 | -22.03% | 8 | 1,421 | OTM |
| 5075 P | $8.10 | -31.36% | 4 | 403 | OTM |
| 5100 P | $8.00 | -8.26% | 51 | 1,030 | OTM |
| 5100 P | $8.50 | -9.57% | 50 | 110 | OTM |
| 5125 P | $8.27 | -18.44% | 10 | 270 | OTM |
| 5150 P | $10.40 | +19.54% | 59 | 748 | OTM |
| 5175 P | $12.85 | +22.38% | 338 | 929 | OTM |
| 5200 P | $9.50 | -10.21% | 55 | 20,819 | OTM |