Loading…
SPX 4050 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $3,611.14 | +14.55% | 2 | 15 |
| Jan 15, 2027 | 78d | $3,529.30 | +0.00% | 4 | 4 |
| Feb 19, 2027 | 113d | $3,739.60 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | $3,822.94 | +0.00% | 2 | 0 |
| Dec 17, 2027 | 414d | $2,959.07 | +0.00% | 1 | 1 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3850 C | $3,774.88 | +0.00% | 2 | 2 | OTM |
| 3900 C | — | — | 0 | 0 | OTM |
| 3900 C | — | — | 0 | 0 | OTM |
| 3950 C | $3,869.38 | +0.00% | 1 | 1 | OTM |
| 4000 C | $3,772.96 | -0.16% | 1 | 105 | OTM |
| 4000 C | $3,654.65 | +0.00% | 1 | 1 | OTM |
| 4050 C | $3,529.30 | +0.00% | 4 | 4 | OTM |
| 4100 C | $2,616.56 | +0.00% | 1 | 1 | OTM |
| 4100 C | — | — | 0 | 0 | OTM |
| 4150 C | — | — | 0 | 0 | OTM |
| 4200 C | $3,517.92 | -3.26% | 6 | 2,009 | OTM |
| 4200 C | — | — | 0 | 0 | OTM |
| 4250 C | $3,408.53 | -1.75% | 3 | 2,009 | OTM |