SPX270115C06125000
SPX Jan 15 2027 6125.00 Call
optionOPRA
EODOct 22, 2026
1,617.24USD-7.177%(-125.04)1Vol12OI
Loading…
SPX 6125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $1,433.59 | +0.00% | 3 | 1 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,625.61 | +0.32% | 1 | 13 |
| Nov 20, 2026 | 22d | $1,633.57 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 50d | $1,592.76 | -6.24% | 1 | 20 |
| Dec 31, 2026 | 63d | $868.21 | +0.00% | 2 | 1 |
| Jan 15, 2027 | 78d | $1,617.24 | -7.18% | 1 | 12 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $1,070.84 | +20.74% | 2 | 32 |
| Mar 19, 2027 | 141d | $1,725.97 | +3.55% | 1 | 35 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $1,782.42 | +4.60% | 1 | 3 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $1,342.15 | +2.79% | 1 | 24 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | $1,951.16 | +0.00% | 5 | 5 |
| Sep 17, 2027 | 323d | $1,882.14 | +0.00% | 2 | 2 |
| Oct 15, 2027 | 351d | — | — | 0 | 1 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $2,144.54 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6025 C | $1,859.88 | -0.27% | 8 | 272 | OTM |
| 6050 C | $1,840.56 | +0.02% | 10 | 20 | OTM |
| 6050 C | — | — | 0 | 0 | OTM |
| 6075 C | $1,814.92 | +20.27% | 1 | 7 | OTM |
| 6100 C | $1,653.90 | -1.31% | 1 | 17 | OTM |
| 6100 C | — | — | 0 | 0 | OTM |
| 6125 C | $1,617.24 | -7.18% | 1 | 12 | OTM |
| 6150 C | $1,295.13 | +10.64% | 1 | 3 | OTM |
| 6150 C | — | — | 0 | 0 | OTM |
| 6175 C | $1,121.22 | +0.00% | 2 | 1 | OTM |
| 6200 C | $1,579.15 | -4.46% | 1 | 1,011 | OTM |
| 6200 C | $1,577.02 | +0.00% | 4 | 4 | OTM |
| 6225 C | $1,040.00 | -5.59% | 1 | 2 | OTM |