EDTUTC-4 New YorkLog in Sign up

SPXW270115C06150000
SPX Weekly Jan 15 2027 6150.00 Call
optionOPRA

EOD

—USD0OI

Loading…

Underlying

Type

Call

Strike

6150

Expiration

Jan 15, 2027

DTE

78d

SPX 6150 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	$1,534.58	-2.15%	2	1
Nov 6, 2026	8d	$1,540.28	+0.00%	2	2
Nov 13, 2026	15d	—	—	0	0
Nov 20, 2026	22d	$1,523.50	-9.56%	1	22
Nov 20, 2026	22d	$1,610.32	+0.00%	24	24
Nov 27, 2026	29d	—	—	0	0
Nov 30, 2026	32d	—	—	0	0
Dec 4, 2026	36d	—	—	0	0
Dec 18, 2026	50d	—	—	0	0
Dec 18, 2026	50d	$1,622.19	-2.11%	1	642
Dec 31, 2026	63d	$1,707.86	+77.30%	10	11
Jan 15, 2027	78d	$1,295.13	+10.64%	1	3
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Feb 19, 2027	113d	$869.36	-2.96%	4	27
Feb 26, 2027	120d	—	—	0	0
Mar 19, 2027	141d	$1,647.35	+83.66%	6	28
Mar 19, 2027	141d	—	—	0	0
Mar 31, 2027	153d	—	—	0	0
Apr 16, 2027	169d	$1,742.59	+14.06%	2	3
May 21, 2027	204d	—	—	0	0
Jun 17, 2027	231d	$1,804.09	-3.42%	2	6
Jun 30, 2027	244d	—	—	0	0
Jul 16, 2027	260d	—	—	0	0
Aug 20, 2027	295d	—	—	0	0
Sep 17, 2027	323d	$1,892.66	+11.47%	1	1
Sep 30, 2027	336d	—	—	0	0
Oct 15, 2027	351d	—	—	0	0
Nov 19, 2027	386d	—	—	0	0
Dec 17, 2027	414d	$1,998.93	+5.16%	1	107
Jan 21, 2028	449d	$1,967.66	+0.00%	1	1
Jun 16, 2028	596d	—	—	0	0
Dec 15, 2028	778d	$2,269.08	-1.11%	2	76
Dec 20, 2030	1513d	$2,942.03	+2.66%	1	92

SPX Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
6050 C	$1,840.56	+0.02%	10	20	OTM
6050 C	—	—	0	0	OTM
6075 C	$1,814.92	+20.27%	1	7	OTM
6100 C	$1,653.90	-1.31%	1	17	OTM
6100 C	—	—	0	0	OTM
6125 C	$1,617.24	-7.18%	1	12	OTM
6150 C	$1,295.13	+10.64%	1	3	OTM
6150 C	—	—	0	0	OTM
6175 C	$1,121.22	+0.00%	2	1	OTM
6200 C	$1,579.15	-4.46%	1	1,011	OTM
6200 C	$1,577.02	+0.00%	4	4	OTM
6225 C	$1,040.00	-5.59%	1	2	OTM
6250 C	$1,648.72	+9.65%	1	11	OTM