SPX270115P04250000
SPX Jan 15 2027 4250.00 Put
optionOPRA
EODOct 22, 2026
4.80USD+23.077%(+0.90)2Vol433OI
Loading…
SPX 4250 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.35 | -18.60% | 1 | 1,657 |
| Dec 18, 2026 | 50d | $2.83 | +19.92% | 750 | 1,593 |
| Jan 15, 2027 | 78d | $4.80 | +23.08% | 2 | 433 |
| Feb 19, 2027 | 113d | $6.90 | -16.87% | 1 | 249 |
| Mar 19, 2027 | 141d | $10.10 | -4.17% | 14 | 1,341 |
| Apr 16, 2027 | 169d | $13.03 | -4.19% | 4 | 30 |
| May 21, 2027 | 204d | $17.34 | +14.83% | 4 | 181 |
| Jun 17, 2027 | 231d | $19.69 | +1.55% | 2 | 693 |
| Sep 17, 2027 | 323d | $31.20 | +7.29% | 31 | 80 |
| Dec 17, 2027 | 414d | $35.60 | -5.82% | 269 | 576 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4050 P | $3.00 | -18.26% | 2 | 544 | OTM |
| 4100 P | $3.90 | -18.75% | 245 | 2,162 | OTM |
| 4100 P | $3.20 | -44.83% | 20 | 87 | OTM |
| 4150 P | $3.23 | -19.65% | 100 | 665 | OTM |
| 4200 P | $3.80 | -3.31% | 150 | 1,331 | OTM |
| 4200 P | $5.70 | +29.84% | 1 | 73 | OTM |
| 4250 P | $4.80 | +23.08% | 2 | 433 | OTM |
| 4300 P | $3.86 | -37.74% | 24 | 797 | OTM |
| 4300 P | $5.70 | -17.39% | 1 | 139 | OTM |
| 4350 P | $4.43 | -11.40% | 50 | 740 | OTM |
| 4400 P | $5.48 | -13.02% | 2 | 1,200 | OTM |
| 4400 P | $4.50 | -15.09% | 1 | 15 | OTM |
| 4450 P | $5.41 | -18.03% | 3 | 701 | OTM |