SPX270115C05850000
SPX Jan 15 2027 5850.00 Call
optionOPRA
EODOct 27, 2026
1,897.28USD+1.629%(+30.41)528Vol556OI
Loading…
SPX 5850 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $1,894.58 | +0.84% | 47 | 472 |
| Nov 20, 2026 | 21d | — | — | 0 | 0 |
| Nov 30, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $1,868.00 | +0.86% | 1 | 826 |
| Dec 31, 2026 | 62d | — | — | 0 | 0 |
| Jan 15, 2027 | 77d | $1,897.28 | +1.63% | 528 | 556 |
| Jan 15, 2027 | 77d | — | — | 0 | 0 |
| Jan 29, 2027 | 91d | — | — | 0 | 0 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Feb 19, 2027 | 112d | $955.32 | +0.00% | 2 | 1 |
| Feb 26, 2027 | 119d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $2,000.28 | +56.01% | 1 | 2 |
| Mar 19, 2027 | 140d | — | — | 0 | 0 |
| Mar 31, 2027 | 152d | — | — | 0 | 0 |
| Apr 16, 2027 | 168d | — | — | 0 | 0 |
| May 21, 2027 | 203d | — | — | 0 | 0 |
| Jun 17, 2027 | 230d | $1,844.40 | -2.05% | 41 | 48 |
| Jun 30, 2027 | 243d | $1,857.26 | +0.00% | 2 | 0 |
| Jul 16, 2027 | 259d | — | — | 0 | 0 |
| Aug 20, 2027 | 294d | — | — | 0 | 0 |
| Sep 17, 2027 | 322d | $1,965.18 | +0.00% | 10 | 0 |
| Sep 30, 2027 | 335d | — | — | 0 | 0 |
| Oct 15, 2027 | 350d | — | — | 0 | 9 |
| Nov 19, 2027 | 385d | — | — | 0 | 0 |
| Dec 17, 2027 | 413d | $2,256.27 | +3.12% | 1 | 92 |
| Jan 21, 2028 | 448d | — | — | 0 | 0 |
| Jun 16, 2028 | 595d | — | — | 0 | 0 |
| Dec 15, 2028 | 777d | $2,570.69 | -1.24% | 2 | 18 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5750 C | $2,001.28 | +19.85% | 1 | 19 | OTM |
| 5750 C | — | — | 0 | 0 | OTM |
| 5775 C | $1,123.75 | -21.72% | 2 | 0 | OTM |
| 5800 C | $1,943.56 | -2.57% | 1 | 9 | OTM |
| 5800 C | — | — | 0 | 0 | OTM |
| 5825 C | $1,331.35 | +0.00% | 6 | 3 | OTM |
| 5850 C | $1,897.28 | +1.63% | 528 | 556 | OTM |
| 5850 C | — | — | 0 | 0 | OTM |
| 5875 C | $1,325.03 | +1.87% | 1 | 1 | OTM |
| 5900 C | $1,895.06 | +2.71% | 1 | 25 | OTM |
| 5900 C | $1,916.79 | +0.00% | 4 | 4 | OTM |
| 5925 C | — | — | 0 | 0 | OTM |
| 5950 C | $1,779.70 | +9.92% | 4 | 10 | OTM |