Loading…
SPX 4675 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,096.80 | +0.00% | 96 | 48 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $3,063.09 | +0.00% | 2 | 1 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4500 C | — | — | 0 | 0 | OTM |
| 4550 C | — | — | 0 | 0 | OTM |
| 4600 C | $3,244.77 | +5.58% | 4,050 | 4,051 | OTM |
| 4600 C | — | — | 0 | 0 | OTM |
| 4625 C | $3,220.17 | +2.98% | 4,050 | 4,051 | OTM |
| 4650 C | $3,175.01 | +4.31% | 4 | 65 | OTM |
| 4675 C | — | — | 0 | 0 | OTM |
| 4700 C | $2,911.10 | +0.00% | 1 | 1 | OTM |
| 4700 C | — | — | 0 | 0 | OTM |
| 4725 C | — | — | 0 | 0 | OTM |
| 4750 C | — | — | 0 | 0 | OTM |
| 4775 C | $2,904.61 | +0.00% | 17 | 13 | OTM |
| 4800 C | $2,880.66 | +0.00% | 17 | 13 | OTM |