SPX270115C08090000
SPX Jan 15 2027 8090.00 Call
optionOPRA
EODOct 28, 2026
72.57USD+39.558%(+20.57)8Vol198OI
Loading…
SPX 8090 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.11 | -42.11% | 6 | 320 |
| Nov 6, 2026 | 8d | $0.84 | +29.23% | 15 | 417 |
| Nov 13, 2026 | 15d | $2.57 | +4.05% | 11 | 101 |
| Nov 20, 2026 | 22d | $6.69 | +52.05% | 6 | 624 |
| Nov 20, 2026 | 22d | $7.05 | -16.17% | 1 | 173 |
| Nov 30, 2026 | 32d | $12.75 | +18.60% | 7 | 146 |
| Dec 18, 2026 | 50d | $42.42 | +45.87% | 50 | 1,027 |
| Dec 18, 2026 | 50d | $38.70 | -0.39% | 32 | 125 |
| Dec 31, 2026 | 63d | $49.53 | +36.45% | 2 | 17,945 |
| Jan 15, 2027 | 78d | $61.23 | +3.43% | 1 | 60 |
| Jan 15, 2027 | 78d | $72.57 | +39.56% | 8 | 198 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $108.70 | +4.69% | 4 | 29 |
| Mar 31, 2027 | 153d | $178.40 | -1.11% | 1 | 117 |
| Jun 30, 2027 | 244d | $330.45 | -14.16% | 4 | 16 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8070 C | $81.70 | +17.15% | 19 | 46 | OTM |
| 8070 C | $79.40 | -0.25% | 122 | 204 | OTM |
| 8075 C | $77.80 | +0.00% | 1 | 961 | OTM |
| 8075 C | $85.90 | -31.06% | 1 | 70 | OTM |
| 8080 C | $76.00 | +13.37% | 12 | 38 | OTM |
| 8080 C | $77.00 | +0.65% | 2 | 38 | OTM |
| 8090 C | $61.23 | +3.43% | 1 | 60 | OTM |
| 8090 C | $72.57 | +39.56% | 8 | 198 | OTM |
| 8100 C | $67.51 | -4.65% | 539 | 8,222 | OTM |
| 8100 C | $83.08 | +20.74% | 11 | 648 | OTM |
| 8110 C | $80.01 | +16.63% | 2 | 216 | OTM |
| 8110 C | $68.59 | +1.02% | 7 | 423 | OTM |
| 8120 C | $64.90 | +38.82% | 13 | 40 | OTM |