EDTUTC-4 New YorkLog in Sign up

SPXW270115C04900000
SPX Weekly Jan 15 2027 4900.00 Call
optionOPRA

EOD

—USD0OI

Loading…

Underlying

Type

Call

Strike

4900

Expiration

Jan 15, 2027

DTE

78d

SPX 4900 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	—	—	0	0
Nov 20, 2026	22d	$2,777.19	+4.25%	1	4
Nov 20, 2026	22d	—	—	0	0
Nov 30, 2026	32d	—	—	0	0
Dec 18, 2026	50d	$2,856.37	+2.60%	1	2,622
Dec 18, 2026	50d	$2,826.89	+0.00%	1	1
Dec 31, 2026	63d	$2,693.53	+0.00%	5	5
Jan 15, 2027	78d	$2,794.70	+4.76%	2	7
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Feb 19, 2027	113d	$2,808.54	+1.00%	3	9
Feb 26, 2027	120d	—	—	0	0
Mar 19, 2027	141d	$2,334.70	+0.00%	1	1
Mar 19, 2027	141d	—	—	0	0
Mar 31, 2027	153d	$2,881.41	+48.95%	1	2
Apr 16, 2027	169d	$2,858.90	+0.00%	2	2
May 21, 2027	204d	—	—	0	0
Jun 17, 2027	231d	$2,874.78	+58.70%	1	2
Jun 30, 2027	244d	—	—	0	0
Jul 16, 2027	260d	—	—	0	0
Aug 20, 2027	295d	—	—	0	0
Sep 17, 2027	323d	—	—	0	0
Sep 30, 2027	336d	—	—	0	0
Oct 15, 2027	351d	—	—	0	0
Nov 19, 2027	386d	—	—	0	0
Dec 17, 2027	414d	$2,124.82	-13.01%	6	144
Jan 21, 2028	449d	—	—	0	0
Jun 16, 2028	596d	—	—	0	0
Dec 15, 2028	778d	$3,303.77	+2.67%	1	62
Dec 21, 2029	1149d	$2,780.00	+2.79%	7	133
Dec 20, 2030	1513d	$2,885.02	+3.53%	2	196

SPX Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
4775 C	$2,904.61	+0.00%	17	13	OTM
4800 C	$2,880.66	+0.00%	17	13	OTM
4800 C	—	—	0	0	OTM
4825 C	$3,026.34	+0.00%	3	3	OTM
4850 C	—	—	0	0	OTM
4875 C	—	—	0	0	OTM
4900 C	$2,794.70	+4.76%	2	7	OTM
4900 C	—	—	0	0	OTM
4925 C	$2,761.24	+0.00%	10	10	OTM
4950 C	$2,737.77	+0.00%	10	10	OTM
4975 C	$2,714.65	+0.00%	15	15	OTM
5000 C	$2,720.39	+0.03%	1	614	OTM
5000 C	$2,675.64	-4.01%	1	2	OTM