SPX270115P03700000
SPX Jan 15 2027 3700.00 Put
optionOPRA
EODOct 28, 2026
2.00USD-11.111%(-0.25)6Vol5,413OI
Loading…
SPX 3700 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.15 | -50.00% | 5 | 3,363 |
| Dec 18, 2026 | 50d | $0.90 | -28.00% | 15 | 6,573 |
| Dec 31, 2026 | 63d | $1.20 | -21.05% | 1 | 700 |
| Jan 15, 2027 | 78d | $2.00 | -11.11% | 6 | 5,413 |
| Feb 19, 2027 | 113d | $4.56 | -8.80% | 4 | 338 |
| Mar 19, 2027 | 141d | $7.14 | -16.78% | 4 | 3,009 |
| Mar 31, 2027 | 153d | $8.10 | +9.02% | 4 | 257 |
| Apr 16, 2027 | 169d | $9.32 | +1.75% | 4 | 150 |
| May 21, 2027 | 204d | $13.40 | +25.70% | 2 | 209 |
| Jun 17, 2027 | 231d | $12.00 | -9.91% | 4 | 1,338 |
| Jul 16, 2027 | 260d | $15.84 | +8.49% | 4 | 129 |
| Aug 20, 2027 | 295d | $16.91 | +2.48% | 5 | 105 |
| Sep 17, 2027 | 323d | $19.95 | +5.33% | 2 | 50 |
| Oct 15, 2027 | 351d | $24.00 | +10.45% | 3 | 5 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $26.04 | -1.74% | 2 | 1,386 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $37.24 | -4.27% | 1 | 13 |
| Dec 15, 2028 | 778d | $49.71 | +1.66% | 1 | 884 |
| Dec 21, 2029 | 1149d | $66.80 | -31.13% | 1 | 1,320 |
| Dec 20, 2030 | 1513d | $92.06 | -19.67% | 1 | 300 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3300 P | $1.60 | -23.08% | 100 | 1,220 | OTM |
| 3400 P | $1.50 | -6.25% | 100 | 1,146 | OTM |
| 3400 P | $2.35 | +11.90% | 1 | 64 | OTM |
| 3500 P | $2.30 | -10.85% | 1 | 19,804 | OTM |
| 3600 P | $2.00 | -37.50% | 162 | 20,345 | OTM |
| 3600 P | $2.05 | +0.00% | 163 | 189 | OTM |
| 3700 P | $2.00 | -11.11% | 6 | 5,413 | OTM |
| 3800 P | $2.20 | -15.38% | 3 | 646 | OTM |
| 3800 P | $3.43 | +4.57% | 4 | 10 | OTM |
| 3850 P | $2.50 | -28.57% | 3 | 185 | OTM |
| 3900 P | $2.45 | -12.50% | 206 | 944 | OTM |
| 3900 P | $3.60 | -28.00% | 22 | 41 | OTM |
| 3950 P | $3.10 | -20.10% | 100 | 570 | OTM |